S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	84.37	84.83	84.34	84.65	730,934	+0.21(+0.25%)
Jul 28, 2016	84.40	84.56	84.08	84.44	275,287	+0.03(+0.03%)
Jul 27, 2016	84.52	84.58	84.07	84.42	587,116	+0.20(+0.24%)
Jul 26, 2016	84.32	84.52	84.00	84.22	375,024	-0.20(-0.24%)
Jul 25, 2016	84.60	84.60	84.17	84.42	247,738	-0.24(-0.28%)
Jul 22, 2016	84.37	84.67	84.29	84.65	233,713	+0.31(+0.36%)
Jul 21, 2016	84.65	84.73	84.20	84.35	181,703	-0.35(-0.41%)
Jul 20, 2016	84.59	84.82	84.48	84.70	213,888	+0.36(+0.43%)
Jul 19, 2016	84.22	84.39	84.13	84.34	2,299,805	+0.00(+0.00%)
Jul 18, 2016	84.14	84.42	84.04	84.34	267,214	+0.28(+0.33%)
Jul 15, 2016	84.40	84.47	83.83	84.06	676,164	-0.10(-0.11%)
Jul 14, 2016	84.17	84.36	83.98	84.15	567,932	+0.47(+0.57%)
Jul 13, 2016	83.79	83.80	83.50	83.68	453,777	+0.01(+0.01%)
Jul 12, 2016	83.51	83.79	83.45	83.67	431,360	+0.50(+0.60%)
Jul 11, 2016	83.11	83.45	83.02	83.17	462,319	+0.26(+0.32%)
Jul 08, 2016	82.28	82.96	81.73	82.91	731,117	+1.18(+1.44%)
Jul 07, 2016	81.91	82.12	81.41	81.73	935,321	-0.08(-0.10%)
Jul 06, 2016	81.05	81.84	80.80	81.81	1,200,988	+0.54(+0.67%)
Jul 05, 2016	81.36	81.41	81.02	81.26	423,969	-0.45(-0.55%)
Jul 01, 2016	81.59	81.71	81.71	81.71	694,483	+0.14(+0.17%)
Jun 30, 2016	80.77	81.57	80.57	81.57	1,092,304	+1.03(+1.28%)
Jun 29, 2016	79.96	80.65	79.87	80.54	820,795	+1.25(+1.57%)
Jun 28, 2016	78.86	79.30	78.52	79.30	912,716	+1.33(+1.71%)
Jun 27, 2016	78.49	78.49	77.59	77.96	1,351,157	-1.15(-1.45%)
Jun 24, 2016	79.24	80.49	78.92	79.11	2,149,733	-2.81(-3.43%)
Jun 23, 2016	81.62	81.93	81.30	81.92	609,974	+1.01(+1.25%)
Jun 22, 2016	81.12	81.48	80.86	80.91	658,863	-0.11(-0.14%)
Jun 21, 2016	80.98	81.19	80.81	81.03	541,621	+0.26(+0.33%)
Jun 20, 2016	81.18	81.45	80.74	80.76	336,469	+0.42(+0.52%)
Jun 17, 2016	80.81	80.81	80.08	80.35	656,108	-0.49(-0.60%)
Jun 16, 2016	80.08	80.85	79.68	80.83	779,523	+0.40(+0.50%)
Jun 15, 2016	80.84	81.09	80.37	80.43	535,789	-0.23(-0.28%)
Jun 14, 2016	80.50	80.84	80.23	80.66	286,753	-0.11(-0.14%)
Jun 13, 2016	81.20	81.42	80.73	80.77	480,837	-0.63(-0.77%)
Jun 10, 2016	81.38	81.63	81.13	81.40	419,060	-0.60(-0.73%)
Jun 09, 2016	81.76	82.06	81.66	82.00	409,583	-0.11(-0.14%)
Jun 08, 2016	81.93	82.17	81.87	82.12	223,577	+0.27(+0.33%)
Jun 07, 2016	81.93	82.14	81.83	81.85	624,535	+0.04(+0.05%)
Jun 06, 2016	81.53	82.00	81.52	81.80	318,079	+0.37(+0.45%)
Jun 03, 2016	81.38	81.56	80.88	81.44	504,859	-0.19(-0.24%)
Jun 02, 2016	81.31	81.63	81.02	81.63	177,518	+0.15(+0.18%)
Jun 01, 2016	81.05	81.54	80.99	81.48	343,296	+0.07(+0.09%)
May 31, 2016	81.68	81.71	81.10	81.41	1,128,056	-0.11(-0.14%)
May 27, 2016	81.30	81.52	81.52	81.52	594,347	+0.28(+0.34%)
May 26, 2016	81.31	81.39	81.15	81.25	260,708	-0.02(-0.02%)
May 25, 2016	80.98	81.46	80.90	81.26	318,662	+0.61(+0.76%)
May 24, 2016	79.93	80.79	79.93	80.65	290,901	+1.04(+1.31%)
May 23, 2016	79.75	79.87	79.56	79.61	267,551	-0.14(-0.18%)
May 20, 2016	79.59	80.08	79.59	79.75	290,587	+0.46(+0.58%)
May 19, 2016	79.30	79.41	78.78	79.29	488,389	-0.34(-0.43%)
May 18, 2016	79.32	80.10	79.12	79.63	626,143	+0.12(+0.15%)
May 17, 2016	80.21	80.25	79.29	79.51	920,907	-0.81(-1.01%)
May 16, 2016	79.59	80.55	79.59	80.32	672,423	+0.74(+0.93%)
May 13, 2016	80.09	80.40	79.46	79.58	597,369	-0.72(-0.90%)
May 12, 2016	80.59	80.59	79.86	80.30	926,651	+0.05(+0.07%)
May 11, 2016	80.72	80.95	80.24	80.25	1,188,951	-0.72(-0.88%)
May 10, 2016	80.26	81.00	80.26	80.97	470,310	+1.03(+1.29%)
May 09, 2016	79.80	80.16	79.78	79.94	399,885	+0.06(+0.08%)
May 06, 2016	79.28	79.90	79.20	79.87	677,355	+0.31(+0.40%)
May 05, 2016	79.80	79.95	79.39	79.56	582,717	-0.05(-0.07%)
May 04, 2016	79.62	79.90	79.41	79.61	1,198,762	-0.45(-0.56%)
May 03, 2016	80.21	80.34	79.77	80.06	805,444	-0.67(-0.83%)