S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	73.48	73.55	72.49	72.50	679,096	-1.49(-2.01%)
Jul 30, 2014	74.25	74.32	73.67	73.99	1,302,325	-0.02(-0.02%)
Jul 29, 2014	74.39	74.50	73.98	74.01	712,052	-0.24(-0.32%)
Jul 28, 2014	74.23	74.37	73.80	74.25	692,470	+0.02(+0.02%)
Jul 25, 2014	74.33	74.40	74.06	74.23	534,693	-0.35(-0.47%)
Jul 24, 2014	74.74	74.78	74.54	74.58	599,672	-0.05(-0.07%)
Jul 23, 2014	74.58	74.73	74.46	74.63	654,073	+0.20(+0.27%)
Jul 22, 2014	74.30	74.52	74.26	74.43	1,859,316	+0.36(+0.49%)
Jul 21, 2014	74.02	74.14	73.75	74.07	444,470	-0.13(-0.17%)
Jul 18, 2014	73.77	74.27	73.63	74.19	557,976	+0.75(+1.02%)
Jul 17, 2014	74.12	74.33	73.34	73.45	771,624	-0.81(-1.09%)
Jul 16, 2014	74.28	74.39	74.07	74.25	668,014	+0.35(+0.47%)
Jul 15, 2014	74.03	74.14	73.55	73.91	1,090,394	-0.08(-0.10%)
Jul 14, 2014	73.90	74.04	73.86	73.98	198,897	+0.45(+0.62%)
Jul 11, 2014	73.40	73.57	73.25	73.53	320,123	+0.12(+0.16%)
Jul 10, 2014	72.87	73.60	72.86	73.41	294,435	-0.27(-0.37%)
Jul 09, 2014	73.50	73.74	73.39	73.68	760,937	+0.34(+0.46%)
Jul 08, 2014	73.61	73.68	73.18	73.34	943,666	-0.47(-0.64%)
Jul 07, 2014	73.83	73.94	73.71	73.82	635,233	-0.19(-0.25%)
Jul 03, 2014	73.84	74.00	74.00	74.00	133,346	+0.38(+0.51%)
Jul 02, 2014	73.45	73.66	73.43	73.62	307,680	+0.20(+0.28%)
Jul 01, 2014	73.04	73.64	73.04	73.42	522,570	+0.55(+0.75%)
Jun 30, 2014	72.99	73.14	72.86	72.87	1,041,425	-0.16(-0.22%)
Jun 27, 2014	72.73	73.04	72.65	73.03	423,672	+0.13(+0.18%)
Jun 26, 2014	72.91	72.91	72.40	72.90	546,705	-0.04(-0.06%)
Jun 25, 2014	72.42	73.01	72.42	72.94	513,240	+0.40(+0.55%)
Jun 24, 2014	72.89	73.19	72.46	72.54	748,729	-0.42(-0.58%)
Jun 23, 2014	72.95	73.02	72.82	72.97	324,083	-0.02(-0.02%)
Jun 20, 2014	73.08	73.08	72.91	72.98	421,033	+0.12(+0.16%)
Jun 19, 2014	72.89	72.92	72.63	72.87	456,736	+0.04(+0.06%)
Jun 18, 2014	72.35	72.86	72.15	72.82	663,736	+0.52(+0.72%)
Jun 17, 2014	72.15	72.35	72.02	72.30	405,053	+0.13(+0.17%)
Jun 16, 2014	72.07	72.31	71.94	72.18	616,210	-0.02(-0.02%)
Jun 13, 2014	72.07	72.27	71.91	72.20	349,703	+0.23(+0.31%)
Jun 12, 2014	72.47	72.53	71.82	71.97	943,191	-0.56(-0.77%)
Jun 11, 2014	72.53	72.67	72.37	72.53	307,702	-0.30(-0.41%)
Jun 10, 2014	72.67	72.83	72.57	72.83	301,123	+0.25(+0.35%)
Jun 06, 2014	72.51	72.60	72.42	72.58	1,245,484	+0.29(+0.39%)
Jun 05, 2014	71.94	72.35	71.68	72.30	924,256	+0.49(+0.69%)
Jun 04, 2014	71.60	71.86	71.52	71.80	824,726	+0.08(+0.12%)
Jun 03, 2014	71.56	71.75	71.53	71.72	294,803	-0.03(-0.05%)
Jun 02, 2014	71.85	71.85	71.50	71.75	999,658	+0.01(+0.01%)
May 30, 2014	71.56	71.79	71.45	71.74	3,885,964	+0.12(+0.16%)
May 29, 2014	71.41	71.63	71.27	71.63	4,557,777	+0.40(+0.56%)
May 28, 2014	71.35	71.44	71.18	71.22	259,697	-0.11(-0.15%)
May 27, 2014	71.20	71.33	71.11	71.33	809,491	+0.41(+0.58%)
May 23, 2014	70.74	70.92	70.92	70.92	898,724	+0.17(+0.24%)
May 22, 2014	70.58	70.77	70.43	70.75	270,168	+0.22(+0.31%)
May 21, 2014	70.10	70.54	70.10	70.54	544,158	+0.65(+0.94%)
May 20, 2014	70.23	70.29	69.74	69.88	374,674	-0.43(-0.61%)
May 19, 2014	69.84	70.35	69.83	70.31	342,438	+0.29(+0.41%)
May 16, 2014	69.89	70.04	69.59	70.02	1,458,675	+0.22(+0.31%)
May 15, 2014	70.29	70.36	69.54	69.81	1,734,287	-0.62(-0.88%)
May 14, 2014	70.68	70.71	70.31	70.43	1,918,384	-0.32(-0.45%)
May 13, 2014	70.73	70.81	70.61	70.75	1,160,459	+0.12(+0.17%)
May 12, 2014	70.29	70.65	70.29	70.63	2,124,825	+0.59(+0.84%)
May 09, 2014	69.81	70.04	69.60	70.04	462,169	+0.14(+0.20%)
May 08, 2014	69.78	70.31	69.69	69.90	916,193	+0.01(+0.01%)
May 07, 2014	69.73	69.93	69.24	69.89	1,405,836	+0.41(+0.59%)
May 06, 2014	69.94	69.94	69.45	69.48	864,123	-0.65(-0.92%)
May 05, 2014	69.60	70.14	69.49	70.12	586,881	+0.12(+0.17%)
May 02, 2014	70.15	70.38	69.89	70.01	1,654,331	-0.12(-0.17%)