S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.11	46.47	46.04	46.40	533,301	+0.45(+0.98%)
Jun 29, 2011	45.78	46.00	45.59	45.95	519,544	+0.40(+0.88%)
Jun 28, 2011	45.18	45.54	45.13	45.54	285,921	+0.55(+1.23%)
Jun 27, 2011	44.55	45.19	44.55	44.99	281,251	+0.41(+0.92%)
Jun 24, 2011	45.11	45.11	44.52	44.58	443,892	-0.55(-1.23%)
Jun 23, 2011	44.75	45.14	44.43	45.13	873,799	-0.14(-0.31%)
Jun 22, 2011	45.42	45.64	45.22	45.27	418,969	-0.28(-0.62%)
Jun 21, 2011	45.19	45.64	45.14	45.55	218,982	+0.55(+1.22%)
Jun 20, 2011	44.98	45.08	44.92	45.00	252,066	+0.19(+0.42%)
Jun 17, 2011	45.09	45.13	44.66	44.81	850,797	+0.10(+0.23%)
Jun 16, 2011	44.56	44.89	44.37	44.71	638,754	+0.13(+0.30%)
Jun 15, 2011	44.95	45.08	44.45	44.58	709,037	-0.75(-1.66%)
Jun 14, 2011	45.26	45.52	45.22	45.33	448,813	+0.48(+1.07%)
Jun 13, 2011	44.82	45.02	44.64	44.85	625,152	+0.13(+0.28%)
Jun 10, 2011	45.12	45.17	44.61	44.73	800,343	-0.61(-1.35%)
Jun 09, 2011	45.14	45.53	45.03	45.34	569,914	+0.35(+0.77%)
Jun 08, 2011	45.00	45.24	44.92	44.99	749,398	-0.10(-0.23%)
Jun 07, 2011	45.42	45.51	45.08	45.10	369,122	-0.14(-0.31%)
Jun 06, 2011	45.53	45.60	45.18	45.24	1,454,439	-0.44(-0.96%)