S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	109.78	110.35	109.28	109.29	435,493	+0.03(+0.02%)
Jun 28, 2018	108.39	109.59	108.23	109.26	778,779	+0.84(+0.78%)
Jun 27, 2018	109.57	110.34	108.38	108.42	867,699	-0.89(-0.82%)
Jun 26, 2018	109.33	109.74	108.98	109.31	433,029	+0.27(+0.25%)
Jun 25, 2018	110.14	110.14	108.19	109.04	1,029,487	-1.55(-1.41%)
Jun 22, 2018	110.99	111.05	110.53	110.59	269,959	+0.18(+0.16%)
Jun 21, 2018	111.18	111.18	110.19	110.41	363,376	-0.75(-0.67%)
Jun 20, 2018	111.29	111.48	111.04	111.16	606,877	+0.20(+0.18%)
Jun 19, 2018	110.28	111.08	110.14	110.96	803,349	-0.39(-0.35%)
Jun 18, 2018	110.89	111.39	110.59	111.35	221,974	-0.28(-0.25%)
Jun 15, 2018		111.76	110.90	111.63	456,367	-0.14(-0.12%)
Jun 14, 2018	111.88	111.96	111.45	111.77	405,631	+0.35(+0.32%)
Jun 13, 2018	111.89	112.08	111.36	111.41	516,653	-0.45(-0.41%)
Jun 12, 2018	111.94	112.02	111.51	111.87	1,444,127	+0.08(+0.07%)
Jun 11, 2018	111.78	112.12	111.68	111.78	1,532,154	+0.14(+0.12%)
Jun 08, 2018	111.14	111.72	111.11	111.65	333,410	+0.23(+0.20%)
Jun 07, 2018	111.65	111.74	111.03	111.42	424,341	-0.05(-0.04%)
Jun 06, 2018		111.47	110.44	111.47	447,119	+1.03(+0.93%)
Jun 05, 2018	110.43	110.58	110.04	110.44	291,737	+0.05(+0.05%)
Jun 04, 2018	110.18	110.55	110.18	110.39	189,186	+0.56(+0.51%)