S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	79.10	79.19	78.17	78.47	827,370	-0.84(-1.06%)
Apr 29, 2015	79.17	79.60	78.96	79.31	1,126,898	-0.25(-0.31%)
Apr 28, 2015	79.33	79.62	78.78	79.56	563,734	+0.31(+0.39%)
Apr 27, 2015	79.74	79.85	79.18	79.25	389,938	-0.27(-0.34%)
Apr 24, 2015	79.50	79.65	79.30	79.53	373,051	+0.37(+0.46%)
Apr 23, 2015	78.77	79.47	78.76	79.16	1,330,164	+0.15(+0.19%)
Apr 22, 2015	78.67	79.10	78.33	79.00	493,601	+0.47(+0.60%)
Apr 21, 2015	78.87	79.06	78.41	78.53	614,706	-0.15(-0.18%)
Apr 20, 2015	78.29	78.82	78.29	78.68	314,775	+0.80(+1.02%)
Apr 17, 2015	78.39	78.44	77.55	77.88	608,823	-0.97(-1.23%)
Apr 16, 2015	78.72	79.09	78.67	78.85	606,748	+0.00(+0.00%)
Apr 15, 2015	78.65	79.08	78.64	78.85	349,359	+0.38(+0.49%)
Apr 14, 2015	78.22	78.56	77.95	78.47	536,713	+0.15(+0.20%)
Apr 13, 2015	78.58	78.90	78.30	78.31	794,443	-0.34(-0.43%)
Apr 10, 2015	78.26	78.69	78.17	78.65	590,414	+0.55(+0.70%)
Apr 09, 2015	77.49	78.22	77.43	78.11	997,115	+0.44(+0.56%)
Apr 08, 2015	77.54	77.99	77.37	77.67	1,099,466	+0.15(+0.19%)
Apr 07, 2015	77.58	78.05	77.53	77.53	676,557	-0.09(-0.11%)
Apr 06, 2015	76.76	77.88	76.64	77.61	906,711	+0.52(+0.68%)
Apr 02, 2015	76.87	77.09	77.09	77.09	618,179	+0.24(+0.31%)
Apr 01, 2015	77.09	77.20	76.43	76.85	1,161,263	-0.32(-0.41%)
Mar 31, 2015	77.59	77.77	77.15	77.17	550,805	-0.75(-0.97%)
Mar 30, 2015	77.43	78.04	77.43	77.92	438,167	+0.97(+1.27%)
Mar 27, 2015	76.94	77.12	76.74	76.94	551,086	+0.03(+0.03%)
Mar 26, 2015	76.76	77.34	76.47	76.92	3,971,523	-0.18(-0.23%)
Mar 25, 2015	78.46	78.48	77.10	77.10	1,377,180	-1.23(-1.58%)
Mar 24, 2015	78.59	78.97	78.31	78.33	717,006	-0.46(-0.58%)
Mar 23, 2015	78.86	79.16	78.77	78.79	719,284	-0.12(-0.15%)
Mar 20, 2015	78.64	79.19	78.64	78.91	1,156,071	+0.71(+0.91%)
Mar 19, 2015	78.47	78.59	78.15	78.20	1,265,146	-0.45(-0.57%)
Mar 18, 2015	77.62	78.95	77.22	78.65	1,566,558	+0.87(+1.12%)
Mar 17, 2015	77.75	77.97	77.45	77.78	503,360	-0.27(-0.35%)
Mar 16, 2015	77.36	78.08	77.36	78.05	816,690	+0.98(+1.27%)
Mar 13, 2015	77.29	77.51	76.62	77.07	732,559	-0.48(-0.61%)
Mar 12, 2015	76.89	77.57	76.81	77.55	1,365,101	+0.88(+1.15%)
Mar 11, 2015	77.12	77.12	76.61	76.66	448,716	-0.27(-0.35%)
Mar 10, 2015	77.65	77.72	76.93	76.94	693,898	-1.33(-1.70%)
Mar 09, 2015	78.05	78.48	77.97	78.26	541,030	+0.32(+0.41%)
Mar 06, 2015	78.61	78.87	77.77	77.94	1,079,057	-1.02(-1.29%)
Mar 05, 2015	79.07	79.14	78.77	78.96	1,065,454	-0.02(-0.02%)
Mar 04, 2015	79.01	79.28	78.63	78.98	432,167	-0.30(-0.38%)
Mar 03, 2015	79.26	79.45	79.05	79.28	323,766	-0.33(-0.42%)
Mar 02, 2015	79.00	79.61	78.98	79.61	427,755	+0.56(+0.71%)
Feb 27, 2015	79.33	79.41	79.05	79.05	860,482	-0.32(-0.41%)
Feb 26, 2015	79.19	79.43	79.07	79.37	240,190	-0.01(-0.01%)
Feb 25, 2015	79.39	79.61	79.25	79.38	531,390	-0.10(-0.13%)
Feb 24, 2015	79.23	79.57	79.07	79.48	1,610,665	+0.35(+0.44%)
Feb 23, 2015	78.94	79.15	78.84	79.13	1,139,952	-0.01(-0.01%)
Feb 20, 2015	78.41	79.18	78.22	79.14	594,949	+0.45(+0.57%)
Feb 19, 2015	78.48	78.87	78.45	78.69	1,432,360	-0.15(-0.19%)
Feb 18, 2015	78.80	78.87	78.60	78.84	592,803	-0.10(-0.13%)
Feb 17, 2015	78.72	78.99	78.55	78.94	1,995,476	+0.14(+0.17%)
Feb 13, 2015	78.43	78.81	78.81	78.81	485,712	+0.31(+0.40%)
Feb 12, 2015	78.14	78.52	78.08	78.49	447,014	+0.75(+0.96%)
Feb 11, 2015	77.53	77.93	77.32	77.74	789,921	+0.15(+0.20%)
Feb 10, 2015	77.25	77.70	76.94	77.59	650,121	+0.79(+1.03%)
Feb 09, 2015	76.66	77.21	76.66	76.80	790,605	-0.32(-0.42%)
Feb 06, 2015	77.40	77.73	76.90	77.12	626,232	-0.13(-0.17%)
Feb 05, 2015	76.77	77.30	76.77	77.25	732,854	+0.74(+0.97%)
Feb 04, 2015	76.32	77.00	76.29	76.51	1,027,622	-0.26(-0.34%)
Feb 03, 2015	76.03	76.77	75.92	76.77	1,015,269	+1.08(+1.43%)