S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	79.11	79.20	78.18	78.49	827,240	-0.84(-1.06%)
Apr 29, 2015	79.19	79.61	78.97	79.32	1,126,722	-0.25(-0.31%)
Apr 28, 2015	79.34	79.63	78.79	79.57	563,646	+0.31(+0.39%)
Apr 27, 2015	79.75	79.86	79.20	79.26	389,877	-0.27(-0.34%)
Apr 24, 2015	79.51	79.67	79.32	79.54	372,993	+0.37(+0.46%)
Apr 23, 2015	78.79	79.49	78.78	79.17	1,329,956	+0.15(+0.19%)
Apr 22, 2015	78.68	79.11	78.34	79.02	493,523	+0.47(+0.60%)
Apr 21, 2015	78.88	79.07	78.42	78.55	614,610	-0.15(-0.18%)
Apr 20, 2015	78.30	78.84	78.30	78.69	314,726	+0.80(+1.02%)
Apr 17, 2015	78.40	78.45	77.56	77.90	608,728	-0.97(-1.23%)
Apr 16, 2015	78.73	79.10	78.68	78.86	606,653	+0.00(+0.00%)
Apr 15, 2015	78.67	79.10	78.65	78.86	349,305	+0.38(+0.49%)
Apr 14, 2015	78.23	78.57	77.96	78.48	536,629	+0.15(+0.20%)
Apr 13, 2015	78.59	78.91	78.32	78.32	794,319	-0.34(-0.43%)
Apr 10, 2015	78.27	78.70	78.18	78.67	590,322	+0.55(+0.70%)
Apr 09, 2015	77.50	78.23	77.44	78.12	996,959	+0.44(+0.56%)
Apr 08, 2015	77.55	78.00	77.38	77.68	1,099,294	+0.15(+0.19%)
Apr 07, 2015	77.60	78.06	77.54	77.54	676,451	-0.09(-0.11%)
Apr 06, 2015	76.77	77.89	76.66	77.62	906,569	+0.52(+0.68%)
Apr 02, 2015	76.88	77.10	77.10	77.10	618,083	+0.24(+0.31%)