S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	40.42	41.21	40.29	41.06	5,480	+0.69(+1.71%)
Apr 29, 2002	41.04	40.94	40.37	40.37	10,569	-0.71(-1.72%)
Apr 26, 2002	41.77	41.77	40.96	41.08	12,135	-0.17(-0.41%)
Apr 25, 2002	41.56	41.67	41.23	41.24	10,569	-0.61(-1.46%)
Apr 24, 2002	41.96	42.26	41.83	41.86	10,047	-0.10(-0.24%)
Apr 23, 2002	42.30	42.38	41.96	41.96	6,655	-0.37(-0.87%)
Apr 22, 2002	42.75	42.75	42.27	42.32	23,749	-0.58(-1.36%)
Apr 19, 2002	43.23	43.23	42.91	42.91	782	+0.03(+0.07%)
Apr 18, 2002	42.88	43.09	42.76	42.88	7,829	-0.03(-0.07%)
Apr 17, 2002	43.30	43.34	42.81	42.91	5,611	-0.21(-0.48%)
Apr 16, 2002	42.80	43.21	42.80	43.11	83,384	+0.97(+2.29%)
Apr 15, 2002	42.74	42.74	41.95	42.15	15,659	-0.31(-0.74%)
Apr 12, 2002	42.26	42.58	42.22	42.46	4,828	+0.34(+0.80%)
Apr 11, 2002	85.87	42.81	42.07	42.12	1,409,322	-1.23(-2.85%)
Apr 10, 2002	43.12	43.37	42.95	43.36	17,616	+0.44(+1.04%)
Apr 09, 2002	43.25	43.26	42.88	42.91	55,067	-0.24(-0.55%)
Apr 08, 2002	42.85	43.27	42.69	43.15	91,344	-0.18(-0.41%)
Apr 05, 2002	43.60	43.68	43.27	43.33	7,960	-0.05(-0.11%)
Apr 04, 2002	43.21	43.60	43.21	43.37	49,065	-0.25(-0.56%)
Apr 03, 2002	43.95	43.95	43.47	43.62	4,567	-0.21(-0.47%)
Apr 02, 2002	44.06	44.06	43.83	43.83	2,479	-0.46(-1.04%)
Apr 01, 2002	43.91	44.29	43.76	44.29	33,145	-0.18(-0.41%)
Mar 29, 2002	44.29	45.29	44.29	44.47	15,006	+0.00(+0.00%)
Mar 28, 2002	44.29	45.29	44.29	44.47	15,006	+0.12(+0.26%)
Mar 27, 2002	44.34	44.51	44.23	44.35	1,696	+0.41(+0.92%)
Mar 26, 2002	43.85	44.61	43.85	43.95	6,133	+0.12(+0.28%)
Mar 25, 2002	44.57	44.57	43.83	43.83	2,113,983	-0.52(-1.18%)
Mar 22, 2002	44.48	44.81	44.35	44.35	4,306	-0.45(-1.01%)
Mar 21, 2002	44.72	44.80	44.27	44.80	12,527	+0.03(+0.07%)
Mar 20, 2002	45.21	45.21	44.62	44.77	9,134	-0.71(-1.55%)
Mar 19, 2002	45.54	45.57	45.37	45.47	8,743	+0.25(+0.56%)
Mar 18, 2002	45.49	45.60	44.95	45.22	28,186	-0.21(-0.46%)
Mar 15, 2002	45.24	45.45	45.04	45.43	4,958	+0.48(+1.07%)
Mar 14, 2002	44.95	45.05	44.75	44.95	11,613	+0.18(+0.41%)
Mar 13, 2002	45.20	45.24	44.76	44.76	6,394	-0.66(-1.45%)
Mar 12, 2002	44.83	45.42	44.83	45.42	5,480	-0.12(-0.27%)
Mar 11, 2002	45.28	45.64	45.21	45.54	10,439	+0.14(+0.30%)
Mar 08, 2002	45.60	45.69	45.21	45.40	63,419	+0.34(+0.75%)
Mar 07, 2002	45.63	45.70	44.98	45.07	10,569	-0.42(-0.93%)
Mar 06, 2002	45.03	45.49	45.00	45.49	12,266	+0.67(+1.49%)
Mar 05, 2002	44.70	45.01	44.70	44.82	14,093	-0.20(-0.44%)
Mar 04, 2002	44.44	45.02	44.43	45.02	24,793	+0.81(+1.84%)
Mar 01, 2002	43.53	44.29	43.53	44.21	8,351	+0.88(+2.03%)
Feb 28, 2002	43.63	43.81	43.33	43.33	7,568	+0.08(+0.18%)
Feb 27, 2002	43.59	43.86	43.25	43.25	72,162	-0.23(-0.53%)
Feb 26, 2002	43.47	43.48	43.19	43.48	469,774	+0.08(+0.18%)
Feb 25, 2002	42.59	43.40	42.59	43.40	5,741	+0.75(+1.76%)
Feb 22, 2002	42.37	42.65	41.91	42.65	782	+0.39(+0.92%)
Feb 21, 2002	42.82	42.98	42.26	42.26	404,527	-0.72(-1.68%)
Feb 20, 2002	42.39	42.98	41.98	42.98	9,656	+0.69(+1.63%)
Feb 19, 2002	42.78	42.81	42.24	42.29	15,137	-0.87(-2.01%)
Feb 18, 2002	43.51	43.51	43.11	43.16	1,565	+0.00(+0.00%)
Feb 15, 2002	43.51	43.51	43.11	43.16	1,565	-0.36(-0.83%)
Feb 14, 2002	43.73	43.89	43.42	43.52	1,957	+0.03(+0.07%)
Feb 13, 2002	43.43	43.59	43.43	43.49	4,306	+0.25(+0.58%)
Feb 12, 2002	43.02	43.45	43.01	43.24	11,483	-0.22(-0.51%)
Feb 11, 2002	42.93	43.46	42.93	43.46	15,267	+0.64(+1.49%)
Feb 08, 2002	42.30	42.83	42.09	42.82	71,379	+0.38(+0.90%)
Feb 07, 2002	42.17	42.49	42.13	42.44	3,523	+0.10(+0.24%)
Feb 06, 2002	42.35	42.57	42.07	42.34	5,611	+0.12(+0.27%)
Feb 05, 2002	42.26	42.89	42.22	42.22	8,090	-0.29(-0.69%)
Feb 04, 2002	43.40	43.40	42.46	42.52	4,828	-1.21(-2.77%)