S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	49.47	50.01	49.21	49.30	2,309,113	-0.14(-0.28%)
Apr 29, 2008	49.38	49.60	49.24	49.44	800,281	-0.05(-0.11%)
Apr 28, 2008	49.65	49.72	49.44	49.49	1,062,335	-0.09(-0.19%)
Apr 25, 2008	49.57	49.62	48.99	49.58	1,280,575	+0.20(+0.40%)
Apr 24, 2008	49.15	49.76	48.81	49.38	1,214,711	+0.40(+0.81%)
Apr 23, 2008	49.08	49.27	48.75	48.98	696,526	+0.09(+0.19%)
Apr 22, 2008	49.01	49.06	48.64	48.89	1,808,344	-0.28(-0.56%)
Apr 21, 2008	48.94	49.24	48.88	49.17	701,809	-0.07(-0.14%)
Apr 18, 2008	49.14	49.43	48.99	49.24	1,464,976	+0.90(+1.87%)
Apr 17, 2008	48.09	48.40	47.99	48.33	1,201,643	-0.06(-0.13%)
Apr 16, 2008	47.71	48.39	47.63	48.39	1,989,237	+1.07(+2.27%)
Apr 15, 2008	47.26	47.34	46.89	47.32	1,097,522	+0.25(+0.52%)
Apr 14, 2008	47.24	47.24	46.93	47.08	578,123	-0.19(-0.41%)
Apr 11, 2008	47.70	47.85	47.16	47.27	980,470	-0.97(-2.00%)
Apr 10, 2008	48.12	48.59	47.99	48.23	1,100,221	+0.04(+0.08%)
Apr 09, 2008	48.53	48.57	47.91	48.19	1,990,927	-0.27(-0.55%)
Apr 08, 2008	48.37	48.59	48.26	48.46	1,281,663	-0.23(-0.47%)
Apr 07, 2008	49.00	49.17	48.59	48.69	1,254,435	+0.13(+0.27%)
Apr 04, 2008	48.75	48.94	48.32	48.56	1,178,175	-0.02(-0.05%)
Apr 03, 2008	48.37	48.86	48.29	48.59	1,486,305	-0.02(-0.05%)
Apr 02, 2008	48.92	49.03	48.41	48.61	1,486,207	-0.14(-0.28%)