S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	46.69	46.91	46.62	46.87	1,061,981	+0.33(+0.71%)
Feb 25, 2011	46.34	46.60	46.29	46.54	667,698	+0.41(+0.88%)
Feb 24, 2011	46.15	46.29	45.73	46.13	1,894,673	-0.11(-0.24%)
Feb 23, 2011	46.44	46.51	45.99	46.24	4,216,138	-0.21(-0.45%)
Feb 22, 2011	46.76	47.08	46.29	46.45	1,219,954	-0.85(-1.79%)
Feb 18, 2011	47.29	47.34	47.16	47.30	909,680	+0.09(+0.20%)
Feb 17, 2011	46.95	47.27	46.91	47.20	1,427,942	+0.13(+0.28%)
Feb 16, 2011	46.99	47.13	46.86	47.07	1,001,508	+0.23(+0.50%)
Feb 15, 2011	46.85	46.90	46.68	46.83	554,636	-0.11(-0.23%)
Feb 14, 2011	46.79	46.99	46.76	46.94	576,699	+0.10(+0.22%)
Feb 11, 2011	46.40	46.90	46.40	46.84	1,576,733	+0.26(+0.55%)
Feb 10, 2011	46.44	46.62	46.29	46.58	955,681	-0.11(-0.23%)
Feb 09, 2011	46.66	46.79	46.44	46.69	1,099,125	-0.09(-0.20%)
Feb 08, 2011	46.62	46.81	46.47	46.79	1,031,186	+0.23(+0.50%)
Feb 07, 2011	46.39	46.68	46.35	46.55	797,040	+0.31(+0.68%)
Feb 04, 2011	46.19	46.26	45.96	46.24	1,363,620	+0.03(+0.07%)
Feb 03, 2011	46.04	46.26	45.79	46.21	1,387,435	+0.13(+0.27%)
Feb 02, 2011	46.09	46.19	46.04	46.08	1,617,258	-0.11(-0.24%)
Feb 01, 2011	45.68	46.27	45.68	46.19	4,790,808	+0.77(+1.71%)
Jan 31, 2011	45.27	45.43	45.07	45.42	1,933,073	+0.25(+0.55%)
Jan 28, 2011	45.97	46.03	45.07	45.17	2,850,172	-0.76(-1.65%)
Jan 27, 2011	45.88	45.99	45.75	45.93	1,611,805	+0.06(+0.14%)
Jan 26, 2011	45.82	45.98	45.75	45.86	1,209,530	+0.13(+0.27%)
Jan 25, 2011	45.54	45.76	45.36	45.74	1,926,348	+0.01(+0.02%)
Jan 24, 2011	45.38	45.74	45.38	45.73	1,243,729	+0.28(+0.62%)
Jan 21, 2011	45.59	45.68	45.39	45.45	685,063	+0.17(+0.38%)
Jan 20, 2011	45.19	45.38	44.95	45.28	7,354,157	-0.01(-0.02%)
Jan 19, 2011	45.64	45.68	45.16	45.28	588,075	-0.37(-0.81%)
Jan 18, 2011	45.56	45.70	45.49	45.65	545,629	+0.05(+0.10%)
Jan 14, 2011	45.20	45.64	45.20	45.61	601,900	+0.33(+0.73%)
Jan 13, 2011	45.40	45.40	45.14	45.28	2,854,586	-0.12(-0.26%)
Jan 12, 2011	45.25	45.43	45.17	45.39	503,967	+0.42(+0.94%)
Jan 11, 2011	45.05	45.07	44.80	44.97	434,397	+0.13(+0.28%)
Jan 10, 2011	44.80	44.89	44.61	44.85	1,797,711	-0.08(-0.17%)
Jan 07, 2011	45.10	45.13	44.60	44.92	536,322	-0.10(-0.23%)
Jan 06, 2011	45.18	45.18	44.90	45.03	533,992	-0.11(-0.24%)
Jan 05, 2011	44.71	45.18	44.71	45.14	515,877	+0.27(+0.59%)
Jan 04, 2011	44.85	44.92	44.63	44.87	874,418	+0.09(+0.19%)
Jan 03, 2011	44.64	44.96	44.64	44.78	604,215	+0.44(+0.99%)
Dec 31, 2010	44.24	44.37	44.17	44.35	373,931	+0.02(+0.05%)
Dec 30, 2010	44.39	44.42	44.23	44.32	545,887	-0.09(-0.19%)
Dec 29, 2010	44.40	44.50	44.40	44.41	1,908,700	+0.02(+0.05%)
Dec 28, 2010	44.35	44.42	44.29	44.39	415,894	+0.09(+0.21%)
Dec 27, 2010	44.11	44.33	44.11	44.29	424,370	+0.00(+0.00%)
Dec 23, 2010	44.29	44.32	44.17	44.29	581,435	-0.04(-0.09%)
Dec 22, 2010	44.17	44.33	44.17	44.33	1,289,636	+0.20(+0.46%)
Dec 21, 2010	43.99	44.18	43.98	44.13	577,180	+0.25(+0.57%)
Dec 20, 2010	43.94	44.00	43.70	43.88	546,058	+0.06(+0.14%)
Dec 17, 2010	43.76	43.85	43.65	43.82	1,174,874	+0.03(+0.07%)
Dec 16, 2010	43.63	43.82	43.45	43.79	818,325	+0.21(+0.48%)
Dec 15, 2010	43.61	43.80	43.48	43.58	787,245	-0.16(-0.36%)
Dec 14, 2010	43.70	43.91	43.60	43.73	409,628	+0.09(+0.20%)
Dec 13, 2010	43.75	43.89	43.65	43.65	908,341	+0.05(+0.13%)
Dec 10, 2010	43.47	43.62	43.34	43.59	1,634,152	+0.23(+0.54%)
Dec 09, 2010	43.43	43.43	43.12	43.36	651,068	+0.19(+0.45%)
Dec 08, 2010	43.01	43.18	42.83	43.16	627,751	+0.21(+0.49%)
Dec 07, 2010	43.34	43.34	42.92	42.95	2,928,601	+0.07(+0.16%)
Dec 06, 2010	42.88	43.00	42.84	42.88	721,857	-0.05(-0.13%)
Dec 03, 2010	42.65	42.97	42.64	42.94	778,699	+0.11(+0.25%)
Dec 02, 2010	42.41	42.87	42.40	42.83	2,967,195	+0.51(+1.20%)