S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.49	51.35	49.23	49.57	1,667,046	+0.48(+0.97%)
Feb 27, 2007	50.63	50.71	48.75	49.10	2,463,580	-1.98(-3.87%)
Feb 26, 2007	51.31	51.35	50.94	51.08	4,079,234	-0.02(-0.05%)
Feb 23, 2007	51.27	51.28	50.39	51.10	628,746	-0.28(-0.54%)
Feb 22, 2007	51.43	51.53	51.16	51.37	2,141,835	-0.05(-0.09%)
Feb 21, 2007	51.35	51.49	51.27	51.42	307,001	-0.12(-0.24%)
Feb 20, 2007	51.43	51.57	51.21	51.54	402,507	+0.12(+0.24%)
Feb 16, 2007	51.43	51.45	51.32	51.42	258,074	-0.09(-0.17%)
Feb 15, 2007	51.54	51.57	51.41	51.51	455,870	-0.04(-0.08%)
Feb 14, 2007	51.24	51.63	51.24	51.55	496,232	+0.36(+0.70%)
Feb 13, 2007	51.01	51.20	50.97	51.19	838,646	+0.34(+0.66%)
Feb 12, 2007	50.97	50.99	50.75	50.85	996,845	-0.15(-0.30%)
Feb 09, 2007	51.35	51.44	50.84	51.01	642,968	-0.27(-0.52%)
Feb 08, 2007	51.19	51.35	51.05	51.28	1,059,696	-0.08(-0.15%)
Feb 07, 2007	51.51	51.55	51.27	51.35	405,377	-0.02(-0.04%)
Feb 06, 2007	51.41	51.51	51.27	51.37	436,821	-0.05(-0.10%)
Feb 05, 2007	51.40	51.47	51.29	51.43	1,339,560	+0.02(+0.04%)
Feb 02, 2007	51.53	51.53	51.31	51.41	382,153	+0.01(+0.01%)