S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	102.77	103.03	101.96	102.93	1,598,403	+0.97(+0.95%)
Dec 28, 2018	102.64	103.49	101.48	101.96	1,726,158	-0.14(-0.14%)
Dec 27, 2018	99.93	102.10	98.22	102.10	2,291,707	+0.81(+0.80%)
Dec 26, 2018	96.91	101.30	96.19	101.28	2,628,749	+4.99(+5.19%)
Dec 24, 2018	98.11	98.76	96.29	96.29	1,844,595	-2.57(-2.60%)
Dec 21, 2018	101.30	102.66	98.55	98.87	3,131,683	-2.24(-2.22%)
Dec 20, 2018	102.16	102.94	100.15	101.11	2,746,466	-1.63(-1.59%)
Dec 19, 2018	104.56	105.94	101.98	102.74	2,578,488	-1.73(-1.66%)
Dec 18, 2018	105.22	105.60	103.75	104.48	1,361,638	+0.09(+0.09%)
Dec 17, 2018	106.00	106.60	103.73	104.39	1,473,162	-2.16(-2.03%)
Dec 14, 2018	107.64	108.01	106.27	106.55	1,073,440	-2.18(-2.01%)
Dec 13, 2018	109.03	109.54	108.17	108.73	1,069,922	+0.16(+0.14%)
Dec 12, 2018	109.45	110.03	108.52	108.58	874,122	+0.54(+0.50%)
Dec 11, 2018	109.50	109.60	107.29	108.04	902,674	+0.00(+0.00%)
Dec 10, 2018	107.60	108.45	105.74	108.04	1,285,829	+0.29(+0.27%)
Dec 07, 2018	110.21	110.90	107.38	107.74	851,736	-2.68(-2.43%)
Dec 06, 2018	108.63	110.42	107.37	110.42	1,200,305	-0.14(-0.12%)
Dec 04, 2018	113.95	114.07	110.39	110.56	1,009,925	-3.75(-3.28%)
Dec 03, 2018	114.72	114.94	113.64	114.31	677,526	+1.40(+1.24%)
Nov 30, 2018	111.94	113.03	111.83	112.91	724,814	+0.92(+0.82%)
Nov 29, 2018	111.86	112.60	111.37	111.99	508,294	-0.19(-0.17%)
Nov 28, 2018	109.99	112.18	109.66	112.18	927,041	+2.74(+2.51%)
Nov 27, 2018	108.40	109.44	108.05	109.44	451,326	+0.57(+0.52%)
Nov 26, 2018	108.15	108.91	107.94	108.87	581,863	+1.78(+1.66%)
Nov 23, 2018	107.16	107.71	107.08	107.09	234,233	-0.94(-0.87%)
Nov 21, 2018		108.03	108.03	108.03	0	+0.16(+0.15%)
Nov 20, 2018	108.39	109.08	107.41	107.86	974,178	-2.23(-2.03%)
Nov 19, 2018	111.72	111.73	109.66	110.09	686,455	-1.87(-1.67%)
Nov 16, 2018	111.14	112.34	110.97	111.96	766,541	+0.15(+0.13%)
Nov 15, 2018	110.13	112.01	109.36	111.82	1,569,154	+1.20(+1.09%)
Nov 14, 2018	112.36	112.45	109.92	110.61	904,949	-0.77(-0.69%)
Nov 13, 2018	111.86	112.77	111.10	111.39	602,047	-0.27(-0.24%)
Nov 12, 2018	113.66	113.66	111.43	111.65	577,498	-2.31(-2.03%)
Nov 09, 2018	114.53	114.69	113.34	113.97	535,358	-1.08(-0.94%)
Nov 08, 2018	114.97	115.38	114.58	115.05	387,969	-0.19(-0.17%)
Nov 07, 2018	113.74	115.33	113.68	115.24	671,043	+2.52(+2.24%)
Nov 06, 2018	112.11	112.79	111.96	112.72	565,190	+0.63(+0.57%)
Nov 05, 2018	111.64	112.28	111.29	112.08	372,673	+0.71(+0.63%)
Nov 02, 2018	112.61	112.79	110.49	111.38	965,366	-0.85(-0.76%)
Nov 01, 2018	111.67	112.27	111.00	112.23	734,341	+0.97(+0.87%)
Oct 31, 2018	111.13	112.24	110.92	111.26	951,300	+1.41(+1.29%)
Oct 30, 2018	108.24	109.98	107.97	109.84	1,829,859	+1.41(+1.30%)
Oct 29, 2018	110.74	111.28	106.69	108.44	1,307,631	-0.90(-0.82%)
Oct 26, 2018	109.60	110.78	108.17	109.34	1,671,225	-2.13(-1.91%)
Oct 25, 2018	110.04	112.17	109.65	111.47	767,656	+2.36(+2.16%)
Oct 24, 2018	112.70	112.73	108.89	109.11	1,130,388	-3.70(-3.28%)
Oct 23, 2018	111.48	113.31	110.74	112.81	1,325,125	-0.47(-0.41%)
Oct 22, 2018	114.01	114.16	112.99	113.28	559,776	-0.41(-0.36%)
Oct 19, 2018	113.83	114.86	113.35	113.69	1,160,052	+0.21(+0.19%)
Oct 18, 2018	114.79	114.99	112.88	113.48	927,575	-1.71(-1.48%)
Oct 17, 2018	115.07	115.48	114.00	115.19	880,378	+0.20(+0.18%)
Oct 16, 2018	113.52	115.21	113.35	114.98	1,078,990	+2.38(+2.11%)
Oct 15, 2018	113.19	113.74	112.59	112.61	860,760	-0.79(-0.70%)
Oct 12, 2018	113.82	113.85	111.84	113.40	1,085,642	+1.77(+1.59%)
Oct 11, 2018	113.60	114.40	110.81	111.62	3,575,110	-2.52(-2.20%)
Oct 10, 2018	117.83	117.83	114.02	114.14	2,325,382	-3.93(-3.33%)
Oct 09, 2018	117.85	118.64	117.66	118.07	987,861	+0.01(+0.01%)
Oct 08, 2018	117.64	118.25	117.02	118.06	979,105	+0.08(+0.07%)
Oct 05, 2018	118.78	119.04	117.28	117.98	942,052	-0.76(-0.64%)
Oct 04, 2018	119.52	119.52	117.96	118.74	893,781	-1.03(-0.86%)
Oct 03, 2018	120.18	120.38	119.56	119.77	543,214	+0.11(+0.09%)
Oct 02, 2018	119.50	119.97	119.41	119.66	375,967	+0.07(+0.06%)