S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	195.50	196.44	194.49	196.34	561,826	+0.95(+0.48%)
Oct 30, 2023	194.03	195.88	193.94	195.40	299,109	+2.84(+1.48%)
Oct 27, 2023	193.86	194.41	191.85	192.55	475,172	-0.46(-0.24%)
Oct 26, 2023	195.42	195.70	192.43	193.01	493,654	-3.29(-1.68%)
Oct 25, 2023	198.32	198.45	196.00	196.30	319,349	-3.01(-1.51%)
Oct 24, 2023	198.72	199.63	197.83	199.31	508,232	+1.75(+0.89%)
Oct 23, 2023	196.85	199.40	195.94	197.56	782,196	-0.12(-0.06%)
Oct 20, 2023	199.84	200.29	197.60	197.68	1,654,346	-2.43(-1.21%)
Oct 19, 2023	201.99	202.95	199.78	200.11	8,729,828	-1.24(-0.62%)
Oct 18, 2023	203.10	203.70	200.84	201.35	132,452	-2.62(-1.29%)
Oct 17, 2023	202.63	204.86	202.14	203.98	148,065	-0.45(-0.22%)
Oct 16, 2023	203.20	204.86	203.20	204.42	105,557	+1.99(+0.98%)
Oct 13, 2023	204.48	204.95	201.79	202.44	135,044	-1.28(-0.63%)
Oct 12, 2023	204.69	205.33	202.51	203.72	199,514	-0.81(-0.40%)
Oct 11, 2023	204.03	204.57	203.09	204.53	203,347	+1.13(+0.56%)
Oct 10, 2023	202.98	204.77	202.79	203.40	141,270	+0.78(+0.38%)
Oct 09, 2023	200.63	202.83	200.16	202.62	135,602	+1.21(+0.60%)
Oct 06, 2023	197.70	202.04	197.23	201.41	178,471	+2.47(+1.24%)
Oct 05, 2023	198.82	199.32	197.37	198.95	141,362	-0.06(-0.03%)
Oct 04, 2023	197.64	199.28	197.21	199.01	170,709	+1.60(+0.81%)
Oct 03, 2023	199.32	199.89	196.75	197.41	192,585	-2.86(-1.43%)
Oct 02, 2023	199.26	200.62	198.81	200.27	158,102	+0.82(+0.41%)
Sep 29, 2023	201.38	201.41	198.73	199.44	232,254	-0.23(-0.11%)
Sep 28, 2023	198.22	200.43	198.08	199.67	110,130	+1.02(+0.52%)
Sep 27, 2023	199.28	199.46	196.84	198.65	218,326	-0.08(-0.04%)
Sep 26, 2023	200.36	200.39	198.39	198.73	206,783	-3.04(-1.50%)
Sep 25, 2023	200.27	201.80	200.70	201.76	300,474	+0.91(+0.45%)
Sep 22, 2023	202.16	202.72	200.69	200.85	330,385	-0.54(-0.27%)
Sep 21, 2023	202.98	203.30	201.40	201.40	115,922	-3.29(-1.61%)
Sep 20, 2023	207.60	207.63	204.60	204.69	148,990	-2.56(-1.23%)
Sep 19, 2023	207.00	207.43	205.74	207.24	112,503	-0.27(-0.13%)
Sep 18, 2023	206.98	208.06	206.98	207.51	156,047	+0.18(+0.09%)
Sep 15, 2023	209.54	209.54	207.14	207.33	140,719	-2.77(-1.32%)
Sep 14, 2023	209.40	210.43	208.88	210.10	116,159	+1.62(+0.78%)
Sep 13, 2023	207.72	208.94	207.42	208.48	104,644	+0.78(+0.38%)
Sep 12, 2023	208.49	209.01	207.47	207.70	161,131	-1.51(-0.72%)
Sep 11, 2023	208.64	209.29	207.99	209.20	781,712	+1.93(+0.93%)
Sep 08, 2023	206.78	208.07	206.78	207.27	89,547	+0.62(+0.30%)
Sep 07, 2023	205.57	207.15	205.57	206.65	124,895	-0.79(-0.38%)
Sep 06, 2023	209.03	209.03	206.46	207.44	129,392	-2.04(-0.97%)
Sep 05, 2023	209.48	210.07	209.15	209.48	88,109	-0.17(-0.08%)
Sep 01, 2023	210.84	211.04	208.98	209.65	186,470	+0.02(+0.01%)
Aug 31, 2023	210.01	210.75	209.52	209.63	97,384	-0.04(-0.02%)
Aug 30, 2023	208.91	209.98	208.47	209.67	200,876	+0.88(+0.42%)
Aug 29, 2023	205.38	208.89	205.34	208.79	220,894	+3.36(+1.63%)
Aug 28, 2023	205.33	205.77	204.34	205.43	181,215	+1.19(+0.58%)
Aug 25, 2023	203.43	204.79	201.70	204.24	162,112	+1.56(+0.77%)
Aug 24, 2023	206.92	207.16	202.68	202.68	511,910	-3.25(-1.58%)
Aug 23, 2023	203.93	206.26	203.93	205.93	160,658	+2.56(+1.26%)
Aug 22, 2023	205.16	205.16	203.09	203.37	152,630	-0.59(-0.29%)
Aug 21, 2023	202.74	204.25	201.93	203.96	318,105	+1.83(+0.91%)
Aug 18, 2023	200.65	202.66	200.56	202.13	206,789	-0.07(-0.03%)
Aug 17, 2023	204.27	204.57	201.90	202.20	211,861	-1.45(-0.71%)
Aug 16, 2023	204.97	205.89	203.63	203.65	204,194	-1.72(-0.84%)
Aug 15, 2023	206.84	207.17	204.97	205.37	152,217	-2.32(-1.12%)
Aug 14, 2023	205.58	207.69	205.44	207.69	177,782	+1.60(+0.78%)
Aug 11, 2023	205.27	206.55	204.93	206.08	131,100	-0.12(-0.06%)
Aug 10, 2023	207.29	208.99	205.68	206.20	250,746	+0.22(+0.11%)
Aug 09, 2023	208.20	208.20	205.67	205.98	122,822	-2.12(-1.02%)
Aug 08, 2023	207.75	208.19	206.43	208.10	157,783	-0.54(-0.26%)
Aug 07, 2023	207.72	208.79	207.20	208.65	107,198	+1.76(+0.85%)
Aug 04, 2023	208.79	209.91	206.66	206.88	236,436	-0.73(-0.35%)
Aug 03, 2023	207.06	208.66	206.99	207.62	175,461	-0.53(-0.26%)
Aug 02, 2023	209.87	209.87	207.74	208.15	176,947	-3.30(-1.56%)