S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	170.53	171.27	169.94	170.22	172,399	-1.69(-0.98%)
Oct 28, 2022	167.31	172.10	167.31	171.91	200,699	+4.25(+2.54%)
Oct 27, 2022	169.27	169.93	167.28	167.65	337,763	-1.66(-0.98%)
Oct 26, 2022	168.80	171.80	168.76	169.32	311,427	-2.07(-1.21%)
Oct 25, 2022	168.98	171.56	168.94	171.39	298,186	+2.43(+1.44%)
Oct 24, 2022	167.44	169.50	166.20	168.96	307,726	+2.15(+1.29%)
Oct 21, 2022	162.35	167.09	162.00	166.81	413,404	+3.94(+2.42%)
Oct 20, 2022	163.68	165.95	162.48	162.87	438,001	-1.16(-0.70%)
Oct 19, 2022	163.87	165.44	162.72	164.03	247,732	-1.00(-0.61%)
Oct 18, 2022	166.88	167.07	163.41	165.03	300,010	+1.81(+1.11%)
Oct 17, 2022	161.85	163.74	161.85	163.22	346,202	+4.26(+2.68%)
Oct 14, 2022	163.65	164.30	158.65	158.95	589,216	-3.47(-2.14%)
Oct 13, 2022	154.73	163.01	154.40	162.42	719,874	+4.38(+2.77%)
Oct 12, 2022	158.43	159.39	157.84	158.04	258,127	-0.22(-0.14%)
Oct 11, 2022	158.57	160.67	157.48	158.27	359,236	-1.34(-0.84%)
Oct 10, 2022	161.09	161.11	158.32	159.61	471,047	-1.17(-0.73%)
Oct 07, 2022	163.66	163.66	159.96	160.78	269,583	-4.97(-3.00%)
Oct 06, 2022	166.67	168.07	165.54	165.74	421,111	-1.59(-0.95%)
Oct 05, 2022	165.59	168.33	164.44	167.33	241,103	-0.15(-0.09%)
Oct 04, 2022	165.46	167.62	165.27	167.48	415,826	+4.81(+2.96%)
Oct 03, 2022	160.40	163.54	159.66	162.67	380,620	+3.44(+2.16%)
Sep 30, 2022	161.62	163.04	158.95	159.23	727,746	-2.76(-1.71%)
Sep 29, 2022	163.89	163.95	160.37	161.99	433,865	-3.61(-2.18%)
Sep 28, 2022	163.05	166.46	162.06	165.60	515,225	+2.82(+1.73%)
Sep 27, 2022	164.86	166.00	161.68	162.77	573,746	-0.43(-0.26%)
Sep 26, 2022	163.42	165.59	162.66	163.21	1,111,307	-1.20(-0.73%)
Sep 23, 2022	165.69	165.75	162.44	164.41	629,286	-2.90(-1.73%)
Sep 22, 2022	167.88	168.87	166.81	167.30	380,162	-1.01(-0.60%)
Sep 21, 2022	172.10	173.52	168.30	168.32	567,935	-2.99(-1.74%)
Sep 20, 2022	171.45	172.33	170.00	171.30	552,154	-1.61(-0.93%)
Sep 19, 2022	170.08	172.94	170.08	172.91	229,184	+1.34(+0.78%)
Sep 16, 2022	170.92	171.91	169.94	171.58	486,027	-1.11(-0.64%)
Sep 15, 2022	174.08	175.33	172.06	172.69	509,613	-2.22(-1.27%)
Sep 14, 2022	174.56	175.49	173.34	174.90	241,296	+1.07(+0.62%)
Sep 13, 2022	178.33	178.71	173.37	173.83	338,621	-8.52(-4.67%)
Sep 12, 2022	181.12	182.57	181.12	182.35	207,860	+2.21(+1.22%)
Sep 09, 2022	178.32	180.50	178.28	180.14	196,404	+2.97(+1.68%)
Sep 08, 2022	175.26	177.57	174.61	177.17	427,754	+0.89(+0.50%)
Sep 07, 2022	173.33	176.71	173.33	176.28	203,723	+2.79(+1.61%)
Sep 06, 2022	174.81	175.09	172.57	173.49	355,723	-0.94(-0.54%)
Sep 02, 2022	178.08	178.70	173.51	174.43	565,433	-2.04(-1.16%)
Sep 01, 2022	174.75	176.58	173.63	176.46	279,577	+0.74(+0.42%)
Aug 31, 2022	178.12	178.52	175.65	175.72	254,771	-1.35(-0.76%)
Aug 30, 2022	179.75	179.75	176.03	177.07	197,905	-1.92(-1.07%)
Aug 29, 2022	179.08	180.36	178.36	178.99	169,438	-1.32(-0.73%)
Aug 26, 2022	186.63	187.15	180.31	180.31	255,394	-6.46(-3.46%)
Aug 25, 2022	184.82	186.78	184.50	186.77	113,713	+2.56(+1.39%)
Aug 24, 2022	183.72	185.00	183.42	184.21	139,693	+0.33(+0.18%)
Aug 23, 2022	184.16	185.19	183.71	183.88	230,321	-0.53(-0.29%)
Aug 22, 2022	186.34	186.34	184.00	184.41	201,211	-4.18(-2.21%)
Aug 19, 2022	189.87	190.11	188.21	188.58	177,501	-2.52(-1.32%)
Aug 18, 2022	190.69	191.52	190.10	191.10	162,261	+0.35(+0.18%)
Aug 17, 2022	190.33	192.10	189.93	190.75	154,222	-1.29(-0.67%)
Aug 16, 2022	191.00	192.95	190.83	192.03	218,877	+0.43(+0.22%)
Aug 15, 2022	189.56	191.81	189.56	191.61	188,445	+1.03(+0.54%)
Aug 12, 2022	188.40	190.58	187.75	190.57	263,434	+3.25(+1.73%)
Aug 11, 2022	188.85	189.62	187.00	187.32	190,629	-0.27(-0.15%)
Aug 10, 2022	186.95	187.66	186.10	187.60	233,402	+3.95(+2.15%)
Aug 09, 2022	183.99	184.19	183.20	183.65	259,236	-0.65(-0.35%)
Aug 08, 2022	185.50	186.72	183.72	184.30	310,255	-0.40(-0.22%)
Aug 05, 2022	183.34	185.26	183.29	184.70	190,999	-0.68(-0.37%)
Aug 04, 2022	185.55	185.94	184.46	185.38	178,119	-0.25(-0.14%)
Aug 03, 2022	183.11	186.07	183.08	185.63	207,261	+3.55(+1.95%)
Aug 02, 2022	182.67	184.29	181.69	182.08	242,741	-1.35(-0.73%)
Aug 01, 2022	182.84	184.96	182.52	183.43	289,133	-0.56(-0.30%)
Jul 29, 2022	181.96	184.46	181.58	183.99	223,487	+3.11(+1.72%)
Jul 28, 2022	179.31	181.38	177.54	180.87	223,647	+1.70(+0.95%)
Jul 27, 2022	175.81	179.86	175.81	179.18	441,033	+5.20(+2.99%)
Jul 26, 2022	175.52	175.63	173.63	173.98	241,138	-2.55(-1.44%)
Jul 25, 2022	176.90	177.08	175.60	176.52	286,921	-0.14(-0.08%)
Jul 22, 2022	178.49	178.97	175.60	176.66	1,462,382	-1.89(-1.06%)
Jul 21, 2022	176.66	178.61	175.34	178.55	324,731	+1.92(+1.09%)
Jul 20, 2022	175.60	177.44	175.04	176.63	244,117	+1.16(+0.66%)
Jul 19, 2022	172.81	175.65	172.27	175.47	273,962	+4.38(+2.56%)
Jul 18, 2022	174.12	174.40	170.47	171.09	361,685	-1.47(-0.85%)
Jul 15, 2022	171.43	172.62	170.81	172.56	290,012	+3.11(+1.84%)
Jul 14, 2022	167.36	169.65	166.07	169.45	311,613	-0.07(-0.04%)
Jul 13, 2022	167.79	170.77	167.57	169.52	286,858	-0.80(-0.47%)
Jul 12, 2022	171.85	172.73	169.49	170.32	222,476	-1.53(-0.89%)
Jul 11, 2022	172.90	173.21	171.55	171.85	219,966	-2.25(-1.29%)
Jul 08, 2022	173.12	174.87	172.68	174.10	240,962	+0.03(+0.02%)
Jul 07, 2022	171.97	174.41	171.97	174.07	196,888	+2.63(+1.54%)
Jul 06, 2022	170.75	172.55	169.81	171.44	225,295	+0.74(+0.43%)
Jul 05, 2022	167.50	170.77	166.52	170.70	239,172	+0.88(+0.52%)
Jul 01, 2022	167.73	170.00	166.69	169.82	264,734	+1.55(+0.92%)
Jun 30, 2022	168.05	169.60	166.00	168.27	260,568	-1.64(-0.96%)
Jun 29, 2022	169.71	170.66	168.98	169.91	191,393	+0.28(+0.17%)
Jun 28, 2022	174.23	175.45	169.55	169.62	270,038	-3.98(-2.29%)
Jun 27, 2022	174.96	175.06	172.99	173.60	693,287	-0.73(-0.42%)
Jun 24, 2022	170.56	174.44	170.56	174.34	375,404	+5.23(+3.09%)
Jun 23, 2022	168.35	169.46	166.81	169.11	308,229	+1.79(+1.07%)
Jun 22, 2022	165.83	169.36	165.71	167.32	342,357	-0.29(-0.17%)
Jun 21, 2022	165.87	168.33	165.84	167.62	842,837	+4.39(+2.69%)
Jun 17, 2022	162.73	164.59	161.78	163.22	454,251	+0.38(+0.23%)
Jun 16, 2022	164.11	164.24	161.62	162.84	326,320	-5.06(-3.02%)
Jun 15, 2022	166.74	169.94	164.85	167.91	490,215	+2.78(+1.68%)
Jun 14, 2022	166.20	166.75	163.82	165.13	421,180	-0.38(-0.23%)
Jun 13, 2022	167.53	168.32	164.85	165.51	408,375	-6.51(-3.78%)
Jun 10, 2022	174.71	174.81	171.87	172.01	487,223	-5.43(-3.06%)
Jun 09, 2022	180.99	182.14	177.44	177.44	174,896	-4.28(-2.36%)
Jun 08, 2022	182.59	183.57	181.44	181.72	235,297	-1.61(-0.88%)
Jun 07, 2022	179.97	183.62	179.79	183.34	182,553	+1.62(+0.89%)
Jun 06, 2022	183.19	184.11	181.18	181.71	190,110	+0.60(+0.33%)
Jun 03, 2022	182.21	182.87	180.72	181.11	144,157	-3.40(-1.84%)
Jun 02, 2022	180.82	184.56	179.83	184.51	282,543	+3.28(+1.81%)
Jun 01, 2022	183.44	184.22	180.05	181.24	266,383	-1.06(-0.58%)
May 31, 2022	182.33	183.84	180.77	182.30	255,474	-0.58(-0.32%)
May 27, 2022	179.60	182.88	179.37	182.88	217,063	+4.48(+2.51%)
May 26, 2022	175.22	179.21	175.22	178.40	148,917	+3.35(+1.92%)
May 25, 2022	172.83	176.02	172.61	175.04	293,507	+1.45(+0.84%)
May 24, 2022	172.81	174.23	170.59	173.59	297,398	-1.60(-0.92%)
May 23, 2022	172.93	175.61	172.32	175.20	262,773	+3.53(+2.06%)
May 20, 2022	173.29	173.71	167.60	171.67	657,309	-0.04(-0.02%)
May 19, 2022	171.82	173.52	171.04	171.71	746,653	-1.54(-0.89%)
May 18, 2022	178.49	178.65	172.66	173.24	473,338	-7.47(-4.13%)
May 17, 2022	180.09	180.85	178.40	180.71	347,749	+3.51(+1.98%)
May 16, 2022	177.03	179.06	176.19	177.20	390,381	-0.61(-0.34%)
May 13, 2022	175.88	178.50	175.25	177.81	318,348	+4.03(+2.32%)
May 12, 2022	172.63	175.60	170.52	173.79	590,984	-0.70(-0.40%)
May 11, 2022	177.21	179.38	174.09	174.49	712,491	-3.24(-1.82%)
May 10, 2022	180.02	180.56	176.01	177.73	545,346	+0.64(+0.36%)
May 09, 2022	179.74	180.30	176.30	177.08	1,323,520	-5.60(-3.07%)
May 06, 2022	182.35	184.29	180.18	182.69	593,049	-0.61(-0.33%)
May 05, 2022	188.41	188.48	181.49	183.30	396,851	-7.19(-3.77%)
May 04, 2022	184.99	190.82	183.49	190.49	592,186	+5.74(+3.11%)
May 03, 2022	184.19	185.79	183.44	184.75	306,116	+0.59(+0.32%)
May 02, 2022	182.59	184.45	179.92	184.16	397,569	+1.54(+0.84%)
Apr 29, 2022	187.94	188.78	182.31	182.62	262,137	-7.51(-3.95%)
Apr 28, 2022	187.40	191.00	185.55	190.13	379,936	+5.31(+2.87%)
Apr 27, 2022	185.00	187.47	183.94	184.82	361,959	+0.18(+0.09%)
Apr 26, 2022	189.13	189.16	184.60	184.64	323,224	-5.90(-3.10%)
Apr 25, 2022	187.98	190.63	186.25	190.55	503,825	+1.48(+0.78%)
Apr 22, 2022	194.08	194.09	188.85	189.07	293,934	-5.19(-2.67%)
Apr 21, 2022	198.65	199.67	193.87	194.25	245,161	-2.68(-1.36%)
Apr 20, 2022	198.46	198.85	196.41	196.94	283,130	-1.07(-0.54%)
Apr 19, 2022	194.74	198.33	194.74	198.01	124,139	+3.32(+1.70%)
Apr 18, 2022	194.27	195.67	193.84	194.69	203,902	-0.08(-0.04%)
Apr 14, 2022	197.63	198.03	194.67	194.77	133,924	-2.78(-1.41%)
Apr 13, 2022	195.09	197.93	194.90	197.55	491,664	+2.14(+1.10%)
Apr 12, 2022	197.66	198.49	194.59	195.41	322,495	-0.38(-0.19%)
Apr 11, 2022	198.07	198.33	195.76	195.79	901,087	-4.01(-2.01%)
Apr 08, 2022	200.38	201.32	199.34	199.80	828,323	-1.17(-0.58%)
Apr 07, 2022	199.51	201.72	198.49	200.96	226,488	+1.11(+0.55%)
Apr 06, 2022	200.50	201.09	198.71	199.85	166,625	-2.87(-1.42%)
Apr 05, 2022	204.68	205.53	202.15	202.72	266,283	-2.65(-1.29%)
Apr 04, 2022	203.16	205.46	202.93	205.37	186,631	+2.38(+1.17%)
Apr 01, 2022	203.07	203.25	201.36	202.99	247,487	+0.16(+0.08%)
Mar 31, 2022	205.73	205.74	202.66	202.82	233,725	-3.15(-1.53%)
Mar 30, 2022	206.51	206.93	204.99	205.97	165,145	-1.15(-0.55%)
Mar 29, 2022	206.66	207.42	205.39	207.12	233,786	+2.29(+1.12%)
Mar 28, 2022	202.91	204.91	202.15	204.83	205,889	+1.81(+0.89%)
Mar 25, 2022	202.48	203.55	201.37	203.03	152,027	+0.71(+0.35%)
Mar 24, 2022	200.17	202.31	199.78	202.31	199,839	+3.08(+1.54%)
Mar 23, 2022	200.29	201.33	199.18	199.24	726,407	-2.38(-1.18%)
Mar 22, 2022	199.32	202.01	199.32	201.62	583,578	+2.72(+1.36%)
Mar 21, 2022	198.77	199.66	197.11	198.91	348,810	+0.13(+0.06%)
Mar 18, 2022	195.91	198.92	195.32	198.78	203,413	+2.47(+1.26%)
Mar 17, 2022	193.26	196.41	193.09	196.31	225,912	+2.23(+1.15%)
Mar 16, 2022	191.40	194.08	189.16	194.08	485,950	+4.28(+2.25%)
Mar 15, 2022	186.47	190.07	186.06	189.80	302,851	+4.55(+2.45%)
Mar 14, 2022	187.01	188.76	184.93	185.25	335,530	-1.69(-0.90%)
Mar 11, 2022	190.54	190.78	186.67	186.94	394,110	-2.39(-1.26%)
Mar 10, 2022	188.43	189.86	187.24	189.34	294,371	-0.97(-0.51%)
Mar 09, 2022	189.18	191.18	188.15	190.31	437,987	+5.18(+2.80%)
Mar 08, 2022	186.40	190.08	184.41	185.13	550,410	-1.40(-0.75%)
Mar 07, 2022	191.83	191.83	186.48	186.53	398,249	-5.47(-2.85%)
Mar 04, 2022	192.25	192.64	190.32	191.99	384,902	-1.97(-1.02%)
Mar 03, 2022	196.25	196.64	193.09	193.96	486,238	-1.14(-0.59%)
Mar 02, 2022	192.96	195.85	192.35	195.11	1,222,086	+3.08(+1.61%)
Mar 01, 2022	194.15	194.92	190.79	192.02	433,506	-2.83(-1.45%)
Feb 28, 2022	192.75	195.32	192.11	194.85	633,232	-0.19(-0.09%)
Feb 25, 2022	191.70	195.04	192.10	195.04	418,513	+4.10(+2.15%)
Feb 24, 2022	182.74	191.19	182.44	190.94	891,668	+2.83(+1.51%)
Feb 23, 2022	193.16	193.48	187.95	188.11	765,580	-3.62(-1.89%)
Feb 22, 2022	192.55	194.43	190.07	191.72	566,204	-2.40(-1.24%)
Feb 18, 2022				194.13	0	-1.48(-0.76%)
Feb 17, 2022	198.42	198.63	195.29	195.61	253,944	-4.47(-2.23%)
Feb 16, 2022	198.74	200.45	197.84	200.08	268,193	+0.34(+0.17%)
Feb 15, 2022	198.92	199.89	198.50	199.74	232,595	+3.11(+1.58%)
Feb 14, 2022	196.29	197.70	194.93	196.63	400,211	-0.13(-0.06%)
Feb 11, 2022	201.28	201.93	196.18	196.76	594,514	-4.39(-2.18%)
Feb 10, 2022	202.28	204.54	200.19	201.15	410,756	-3.55(-1.73%)
Feb 09, 2022	204.04	204.84	203.73	204.70	673,143	+2.42(+1.20%)
Feb 08, 2022	200.46	202.71	199.88	202.27	183,988	+1.52(+0.76%)
Feb 07, 2022	202.10	202.54	200.16	200.75	202,506	-1.11(-0.55%)
Feb 04, 2022	200.65	203.55	199.59	201.86	1,041,622	+1.52(+0.76%)
Feb 03, 2022	202.44		199.80	200.33	785,960	-5.61(-2.72%)
Feb 02, 2022	205.68	206.30	204.06	205.94	680,786	+1.78(+0.87%)
Feb 01, 2022	203.18	204.38	201.54	204.16	408,195	+1.52(+0.75%)
Jan 31, 2022	198.89	202.79		202.64	535,124	+3.77(+1.90%)
Jan 28, 2022	194.65	198.94	192.48	198.87	369,881	+5.21(+2.69%)
Jan 27, 2022	196.56	198.05	192.97	193.66	572,076	-0.60(-0.31%)
Jan 26, 2022	197.75	198.91	192.36	194.26	896,474	+0.00(+0.00%)
Jan 25, 2022	193.52	196.18	191.16	194.26	559,049	-2.20(-1.12%)
Jan 24, 2022	193.07	196.58	187.78	196.47	1,049,252	+0.57(+0.29%)
Jan 21, 2022	199.29	200.63	195.89	195.89	732,096	-4.34(-2.17%)
Jan 20, 2022	203.49	205.51	200.14	200.24	271,064	-2.28(-1.13%)
Jan 19, 2022	205.16	206.01	202.35	202.52	293,965	-2.01(-0.98%)
Jan 18, 2022	205.76	205.99	204.16	204.52	537,406	-3.76(-1.81%)
Jan 14, 2022				208.29	0	+0.33(+0.16%)
Jan 13, 2022	211.93	212.04	207.53	207.96	321,840	-3.52(-1.66%)
Jan 12, 2022	211.65	212.33	210.56	211.48	148,224	+0.70(+0.33%)
Jan 11, 2022	208.77	210.78	207.45	210.78	247,998	+1.86(+0.89%)
Jan 10, 2022	207.31	209.06	204.62	208.92	356,765	-0.27(-0.13%)
Jan 07, 2022	209.60	210.18	208.10	209.19	280,012	-0.42(-0.20%)
Jan 06, 2022	209.42	210.76	208.50	209.60	293,400	-0.44(-0.21%)
Jan 05, 2022	214.00	214.23	209.96	210.04	358,817	-4.22(-1.97%)
Jan 04, 2022	215.46	215.63	213.39	214.26	207,133	-0.67(-0.31%)
Jan 03, 2022	213.42	214.93	212.63	214.93	162,466	+2.42(+1.14%)
Dec 31, 2021	213.13	213.65	212.43	212.50	166,555	-0.81(-0.38%)
Dec 30, 2021	214.07	214.71	213.16	213.31	153,840	-0.85(-0.40%)
Dec 29, 2021	214.03	214.45	213.28	214.16	226,435	+0.26(+0.12%)
Dec 28, 2021	214.47	214.85	213.63	213.90	225,241	-0.36(-0.17%)
Dec 27, 2021	212.00	214.26	212.00	214.26	257,582	+3.01(+1.42%)
Dec 23, 2021	210.50	211.99	210.38	211.25	212,069	+1.15(+0.55%)
Dec 22, 2021	207.66	210.16	207.61	210.10	286,190	+2.35(+1.13%)
Dec 21, 2021	205.85	207.83	204.50	207.75	345,068	+3.38(+1.66%)
Dec 20, 2021	204.08	204.60	202.83	204.37	388,760	-2.12(-1.03%)
Dec 17, 2021	207.18	208.32	205.44	206.49	350,893	-2.32(-1.11%)
Dec 16, 2021	211.96	212.04	208.05	208.81	280,608	-2.35(-1.11%)
Dec 15, 2021	207.50	211.24	206.33	211.16	303,691	+3.57(+1.72%)
Dec 14, 2021	207.26	208.28	205.92	207.59	350,249	-1.44(-0.69%)
Dec 13, 2021	210.93	211.12	208.90	209.03	651,809	-2.10(-1.00%)
Dec 10, 2021	210.20	211.21	209.27	211.13	746,977	+2.40(+1.15%)
Dec 09, 2021	209.43	209.90	208.68	208.74	137,287	-1.24(-0.59%)
Dec 08, 2021	209.75	210.19	208.78	209.97	197,304	+0.68(+0.32%)
Dec 07, 2021	208.03	209.59	207.82	209.30	214,403	+4.15(+2.02%)
Dec 06, 2021	204.05	205.96	202.67	205.15	254,491	+2.25(+1.11%)
Dec 03, 2021	205.59	206.05	200.83	202.90	215,888	-1.84(-0.90%)
Dec 02, 2021	202.27	205.48	202.11	204.73	275,203	+2.19(+1.08%)
Dec 01, 2021	207.29	208.59	202.39	202.55	874,869	-2.27(-1.11%)
Nov 30, 2021	207.00	208.06	204.46	204.82	593,629	-3.24(-1.56%)
Nov 29, 2021	207.63	208.75	206.97	208.06	157,458	+2.69(+1.31%)
Nov 26, 2021	207.15	207.81	204.97	205.37	193,964	-4.54(-2.17%)
Nov 24, 2021	208.66	210.05	208.01	209.92	241,901	+0.44(+0.21%)
Nov 23, 2021	209.14	209.79	207.88	209.47	652,237	+0.15(+0.07%)
Nov 22, 2021	211.01	212.41	209.22	209.33	242,609	-0.75(-0.36%)
Nov 19, 2021	210.24	210.81	209.73	210.08	118,619	+0.05(+0.02%)
Nov 18, 2021	209.44	210.34	208.49	210.03	128,152	+1.18(+0.56%)
Nov 17, 2021	209.05	209.47	208.62	208.85	192,276	-0.42(-0.20%)
Nov 16, 2021	208.22	209.61	208.19	209.27	119,109	+0.89(+0.43%)
Nov 15, 2021	208.90	209.20	207.74	208.38	143,056	-0.06(-0.03%)
Nov 12, 2021	207.47	208.65	206.88	208.44	136,912	+1.61(+0.78%)
Nov 11, 2021	207.83	207.83	206.78	206.83	169,282	-0.11(-0.05%)
Nov 10, 2021	207.55			206.94	253,634	-1.64(-0.79%)
Nov 09, 2021	210.11	210.11	207.90	208.58	189,282	-1.12(-0.54%)
Nov 08, 2021	210.10	210.42	209.44	209.70	240,952	-0.08(-0.04%)
Nov 05, 2021	209.99	210.72	209.15	209.78	158,010	+0.63(+0.30%)
Nov 04, 2021	208.19	209.15	207.91	209.15	73,727	+1.46(+0.70%)
Nov 03, 2021	206.08	207.75	205.71	207.69	173,590	+1.67(+0.81%)
Nov 02, 2021	205.12	206.35	205.11	206.02	132,922	+0.85(+0.41%)