S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	145.09	145.65	142.30	143.93	338,380	-1.96(-1.34%)
Oct 29, 2020	144.51	147.34	143.72	145.88	359,066	+1.80(+1.25%)
Oct 28, 2020	146.92	147.08	143.90	144.08	394,358	-5.56(-3.71%)
Oct 27, 2020	149.98	150.32	149.15	149.63	125,779	-0.11(-0.08%)
Oct 26, 2020	150.81	151.42	147.96	149.75	212,839	-2.60(-1.70%)
Oct 23, 2020	152.50	152.51	151.21	152.35	182,180	+0.33(+0.21%)
Oct 22, 2020	151.53	152.35	150.49	152.02	177,685	+0.63(+0.42%)
Oct 21, 2020	151.66	152.71	151.24	151.39	206,036	-0.21(-0.14%)
Oct 20, 2020	151.59	153.14	151.14	151.60	296,687	+0.67(+0.44%)
Oct 19, 2020	154.20	154.50	150.66	150.93	207,465	-2.50(-1.63%)
Oct 16, 2020	154.37	155.23	153.39	153.43	114,399	-0.23(-0.15%)
Oct 15, 2020	152.08	153.88	151.86	153.66	251,211	-0.35(-0.23%)
Oct 14, 2020	155.45	155.90	153.54	154.02	190,504	-1.21(-0.78%)
Oct 13, 2020	156.41	156.41	154.81	155.23	333,105	-0.95(-0.61%)
Oct 12, 2020	154.59	157.02	154.45	156.18	144,513	+3.12(+2.04%)
Oct 09, 2020	152.10	153.06	152.00	153.06	184,485	+1.70(+1.12%)
Oct 08, 2020	151.36	151.42	150.95	151.36	85,439	+1.00(+0.67%)
Oct 07, 2020	149.11	150.66	149.06	150.36	545,940	+2.61(+1.76%)
Oct 06, 2020	150.07	150.81	147.42	147.75	305,776	-2.40(-1.60%)
Oct 05, 2020	148.37	150.16	148.37	150.15	132,610	+2.73(+1.85%)
Oct 02, 2020	146.98	148.67	146.82	147.42	179,666	-2.22(-1.48%)
Oct 01, 2020	150.00	150.20	148.78	149.63	348,716	+0.98(+0.66%)
Sep 30, 2020	147.56	150.03	147.56	148.65	260,627	+1.43(+0.97%)
Sep 29, 2020	148.01	148.14	146.91	147.22	133,368	-0.86(-0.58%)
Sep 28, 2020	147.76	148.32	147.27	148.08	169,282	+2.45(+1.68%)
Sep 25, 2020	143.14	146.06	142.51	145.63	296,999	+2.36(+1.65%)
Sep 24, 2020	142.19	144.77	141.83	143.27	170,289	+0.34(+0.24%)
Sep 23, 2020	146.82	146.99	142.68	142.92	177,994	-3.58(-2.44%)
Sep 22, 2020	145.77	146.82	144.42	146.50	197,163	+1.73(+1.19%)
Sep 21, 2020	143.69	144.80	142.07	144.77	558,577	-0.97(-0.67%)
Sep 18, 2020	148.07	148.07	144.47	145.74	243,206	-1.87(-1.27%)
Sep 17, 2020	146.78	148.38	146.19	147.61	148,832	-1.36(-0.91%)
Sep 16, 2020	150.81	150.86	148.96	148.97	180,814	-1.27(-0.85%)
Sep 15, 2020	150.77	151.23	149.63	150.25	113,524	+0.94(+0.63%)
Sep 14, 2020	149.25	150.50	148.96	149.31	181,748	+1.72(+1.17%)
Sep 11, 2020	148.58	149.08	146.25	147.59	426,767	-0.18(-0.12%)
Sep 10, 2020	151.67	151.93	147.22	147.77	281,691	-2.78(-1.85%)
Sep 09, 2020	149.54	151.77	149.04	150.55	339,194	+3.26(+2.21%)
Sep 08, 2020	148.84	149.77	147.20	147.29	518,968	-5.12(-3.36%)
Sep 04, 2020	153.42	154.50	147.99	152.41	600,546	-1.02(-0.66%)
Sep 03, 2020	158.34	158.56	152.18	153.43	546,723	-6.25(-3.91%)
Sep 02, 2020	158.62	159.86	157.57	159.68	354,674	+2.17(+1.38%)
Sep 01, 2020	156.54	157.56	155.99	157.51	242,139	+1.68(+1.08%)
Aug 31, 2020	156.11	156.80	155.71	155.83	453,100	-0.31(-0.20%)
Aug 28, 2020	155.95	156.35	155.35	156.14	131,912	+0.85(+0.54%)
Aug 27, 2020	155.50	156.15	154.52	155.30	318,700	+0.17(+0.11%)
Aug 26, 2020	153.19	155.18	153.08	155.12	138,688	+2.41(+1.57%)
Aug 25, 2020	152.33	152.82	151.89	152.72	184,481	+0.59(+0.39%)
Aug 24, 2020	151.98	152.18	151.24	152.13	194,800	+1.46(+0.97%)
Aug 21, 2020	149.78	150.74	149.60	150.67	193,449	+0.93(+0.62%)
Aug 20, 2020	148.12	150.00	148.09	149.73	147,435	+0.95(+0.64%)
Aug 19, 2020	149.60	149.94	148.60	148.78	217,611	-0.63(-0.42%)
Aug 18, 2020	148.82	149.53	148.29	149.41	255,641	+0.79(+0.53%)
Aug 17, 2020	148.67	148.78	148.39	148.62	185,560	+0.51(+0.35%)
Aug 14, 2020	148.05	148.34	147.66	148.11	154,949	-0.04(-0.03%)
Aug 13, 2020	148.25	148.89	147.86	148.15	219,142	-0.30(-0.20%)
Aug 12, 2020	147.28	148.78	147.18	148.45	199,656	+2.32(+1.59%)
Aug 11, 2020	148.01	148.30	145.81	146.13	292,089	-1.32(-0.90%)
Aug 10, 2020	147.47	147.81	146.25	147.45	156,737	+0.20(+0.14%)
Aug 07, 2020	147.18	147.67	146.32	147.25	170,938	-0.29(-0.19%)
Aug 06, 2020	145.85	147.59	145.80	147.54	181,640	+1.56(+1.07%)
Aug 05, 2020	145.53	146.06	145.38	145.98	156,536	+1.09(+0.75%)
Aug 04, 2020	144.09	144.89	144.01	144.89	376,058	+0.50(+0.35%)