S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	145.07	145.62	142.28	143.90	338,433	-1.96(-1.34%)
Oct 29, 2020	144.49	147.32	143.69	145.86	359,123	+1.80(+1.25%)
Oct 28, 2020	146.90	147.05	143.88	144.06	394,419	-5.55(-3.71%)
Oct 27, 2020	149.96	150.29	149.12	149.61	125,798	-0.12(-0.08%)
Oct 26, 2020	150.78	151.40	147.94	149.73	212,872	-2.60(-1.70%)
Oct 23, 2020	152.47	152.48	151.19	152.32	182,209	+0.32(+0.21%)
Oct 22, 2020	151.51	152.33	150.47	152.00	177,713	+0.63(+0.42%)
Oct 21, 2020	151.63	152.68	151.22	151.37	206,068	-0.21(-0.14%)
Oct 20, 2020	151.57	153.11	151.12	151.58	296,734	+0.67(+0.44%)
Oct 19, 2020	154.17	154.47	150.63	150.91	207,497	-2.50(-1.63%)
Oct 16, 2020	154.34	155.20	153.36	153.41	114,417	-0.23(-0.15%)
Oct 15, 2020	152.06	153.86	151.84	153.64	251,250	-0.35(-0.23%)
Oct 14, 2020	155.42	155.87	153.51	153.99	190,533	-1.21(-0.78%)
Oct 13, 2020	156.39	156.39	154.78	155.20	333,158	-0.95(-0.61%)
Oct 12, 2020	154.56	157.00	154.42	156.16	144,536	+3.12(+2.04%)
Oct 09, 2020	152.07	153.04	151.98	153.04	184,514	+1.70(+1.12%)
Oct 08, 2020	151.34	151.40	150.93	151.34	85,452	+1.00(+0.67%)
Oct 07, 2020	149.09	150.64	149.04	150.34	546,025	+2.61(+1.76%)
Oct 06, 2020	150.05	150.79	147.40	147.73	305,824	-2.40(-1.60%)
Oct 05, 2020	148.34	150.14	148.34	150.13	132,631	+2.73(+1.85%)
Oct 02, 2020	146.96	148.65	146.80	147.40	179,694	-2.21(-1.48%)
Oct 01, 2020	149.97	150.17	148.76	149.61	348,771	+0.98(+0.66%)
Sep 30, 2020	147.54	150.00	147.54	148.63	260,668	+1.43(+0.97%)
Sep 29, 2020	147.99	148.12	146.89	147.20	133,388	-0.86(-0.58%)
Sep 28, 2020	147.74	148.29	147.24	148.06	169,309	+2.45(+1.68%)
Sep 25, 2020	143.12	146.03	142.49	145.60	297,046	+2.36(+1.65%)
Sep 24, 2020	142.17	144.74	141.81	143.25	170,315	+0.34(+0.24%)
Sep 23, 2020	146.80	146.97	142.65	142.90	178,022	-3.58(-2.44%)
Sep 22, 2020	145.75	146.79	144.40	146.48	197,194	+1.73(+1.20%)
Sep 21, 2020	143.67	144.78	142.05	144.75	558,665	-0.97(-0.67%)
Sep 18, 2020	148.05	148.05	144.44	145.72	243,244	-1.87(-1.27%)
Sep 17, 2020	146.75	148.36	146.17	147.59	148,855	-1.36(-0.91%)
Sep 16, 2020	150.78	150.84	148.94	148.95	180,842	-1.27(-0.85%)
Sep 15, 2020	150.75	151.21	149.61	150.22	113,542	+0.94(+0.63%)
Sep 14, 2020	149.23	150.47	148.93	149.28	181,776	+1.72(+1.17%)
Sep 11, 2020	148.56	149.06	146.23	147.56	426,834	-0.18(-0.12%)
Sep 10, 2020	151.65	151.91	147.20	147.74	281,735	-2.78(-1.85%)
Sep 09, 2020	149.52	151.75	149.01	150.53	339,247	+3.26(+2.21%)
Sep 08, 2020	148.82	149.75	147.17	147.27	519,049	-5.12(-3.36%)
Sep 04, 2020	153.40	154.47	147.96	152.39	600,640	-1.02(-0.66%)
Sep 03, 2020	158.31	158.53	152.16	153.41	546,809	-6.25(-3.91%)
Sep 02, 2020	158.60	159.83	157.54	159.65	354,730	+2.17(+1.38%)
Sep 01, 2020	156.52	157.53	155.97	157.49	242,177	+1.68(+1.08%)
Aug 31, 2020	156.09	156.77	155.69	155.80	453,171	-0.31(-0.20%)
Aug 28, 2020	155.93	156.33	155.33	156.12	131,932	+0.85(+0.54%)
Aug 27, 2020	155.48	156.12	154.49	155.27	318,749	+0.17(+0.11%)
Aug 26, 2020	153.17	155.16	153.06	155.10	138,710	+2.41(+1.58%)
Aug 25, 2020	152.31	152.80	151.87	152.69	184,509	+0.59(+0.39%)
Aug 24, 2020	151.95	152.15	151.21	152.11	194,831	+1.46(+0.97%)
Aug 21, 2020	149.76	150.71	149.58	150.64	193,480	+0.93(+0.62%)
Aug 20, 2020	148.09	149.98	148.07	149.71	147,458	+0.95(+0.64%)
Aug 19, 2020	149.58	149.92	148.58	148.76	217,645	-0.63(-0.42%)
Aug 18, 2020	148.80	149.51	148.27	149.39	255,681	+0.79(+0.53%)
Aug 17, 2020	148.65	148.76	148.37	148.60	185,589	+0.51(+0.35%)
Aug 14, 2020	148.03	148.31	147.64	148.09	154,973	-0.04(-0.03%)
Aug 13, 2020	148.23	148.87	147.84	148.12	219,176	-0.30(-0.20%)
Aug 12, 2020	147.26	148.76	147.15	148.43	199,687	+2.32(+1.59%)
Aug 11, 2020	147.99	148.28	145.78	146.11	292,135	-1.32(-0.90%)
Aug 10, 2020	147.45	147.79	146.23	147.43	156,762	+0.20(+0.14%)
Aug 07, 2020	147.15	147.65	146.30	147.23	170,965	-0.28(-0.19%)
Aug 06, 2020	145.82	147.57	145.78	147.51	181,669	+1.56(+1.07%)
Aug 05, 2020	145.51	146.03	145.36	145.96	156,561	+1.09(+0.75%)
Aug 04, 2020	144.06	144.86	143.99	144.86	376,117	+0.50(+0.35%)
Aug 03, 2020	144.17	144.78	143.94	144.36	309,896	+1.31(+0.92%)
Jul 31, 2020	142.93	143.10	140.79	143.05	246,295	+1.63(+1.16%)
Jul 30, 2020	140.46	141.62	139.51	141.41	291,689	-0.29(-0.21%)
Jul 29, 2020	140.79	142.02	140.67	141.71	265,397	+1.34(+0.95%)
Jul 28, 2020	140.89	141.49	140.30	140.37	126,025	-0.82(-0.58%)
Jul 27, 2020	140.44	141.34	140.17	141.19	310,420	+1.05(+0.75%)
Jul 24, 2020	139.87	140.54	139.26	140.14	289,431	-0.84(-0.59%)
Jul 23, 2020	143.17	143.43	140.45	140.98	300,620	-2.40(-1.67%)
Jul 22, 2020	142.71	143.58	142.34	143.37	312,384	+0.63(+0.44%)
Jul 21, 2020	143.94	143.94	142.44	142.74	437,418	-0.19(-0.13%)
Jul 20, 2020	141.15	143.23	140.62	142.93	529,002	+1.81(+1.29%)
Jul 17, 2020	141.46	141.47	140.44	141.12	189,692	+0.09(+0.06%)
Jul 16, 2020	140.65	141.26	140.11	141.03	286,489	-0.60(-0.42%)
Jul 15, 2020	142.45	142.47	140.58	141.63	485,171	+0.64(+0.45%)
Jul 14, 2020	138.62	141.13	137.79	141.00	599,906	+1.62(+1.17%)
Jul 13, 2020	141.97	143.19	139.06	139.37	349,175	-1.35(-0.96%)
Jul 10, 2020	139.20	140.87	138.54	140.72	354,555	+1.44(+1.04%)
Jul 09, 2020	140.20	140.31	137.61	139.28	367,711	-0.40(-0.29%)
Jul 08, 2020	138.92	139.70	138.16	139.67	377,388	+1.29(+0.93%)
Jul 07, 2020	139.11	140.03	138.20	138.38	379,333	-1.30(-0.93%)
Jul 06, 2020	138.88	139.68	138.58	139.68	1,416,216	+2.59(+1.89%)
Jul 02, 2020	137.93	138.54	136.82	137.09	191,691	+0.69(+0.51%)
Jul 01, 2020	135.73	136.98	135.64	136.40	440,524	+1.03(+0.76%)
Jun 30, 2020	133.34	135.93	133.20	135.37	328,490	+1.92(+1.44%)
Jun 29, 2020	131.96	133.45	131.06	133.45	318,589	+1.91(+1.45%)
Jun 26, 2020	134.77	134.77	131.46	131.54	701,641	-3.74(-2.77%)
Jun 25, 2020	133.58	135.39	132.70	135.28	409,370	+1.59(+1.19%)
Jun 24, 2020	136.16	136.40	133.04	133.69	644,738	-3.19(-2.33%)
Jun 23, 2020	137.28	138.05	136.79	136.89	314,409	+0.81(+0.59%)
Jun 22, 2020	134.74	136.13	134.41	136.08	273,805	+1.21(+0.89%)
Jun 19, 2020	137.06	137.06	134.23	134.87	431,569	-0.64(-0.47%)
Jun 18, 2020	134.78	135.60	134.65	135.51	189,461	+0.24(+0.18%)
Jun 17, 2020	136.38	136.51	135.04	135.27	304,526	-0.49(-0.36%)
Jun 16, 2020	136.61	136.78	133.54	135.76	1,129,967	+2.61(+1.96%)
Jun 15, 2020	129.66	133.67	129.19	133.15	524,476	+1.01(+0.76%)
Jun 12, 2020	133.74	134.17	129.93	132.15	753,485	+1.38(+1.06%)
Jun 11, 2020	135.44	135.73	130.59	130.76	557,026	-7.63(-5.51%)
Jun 10, 2020	139.07	139.81	138.14	138.39	637,913	-0.18(-0.13%)
Jun 09, 2020	137.89	139.23	137.75	138.57	318,364	-0.38(-0.27%)
Jun 08, 2020	137.84	138.99	137.34	138.95	275,854	+1.58(+1.15%)
Jun 05, 2020	136.35	137.89	136.05	137.37	262,991	+3.28(+2.44%)
Jun 04, 2020	134.07	134.81	133.30	134.09	165,349	-0.36(-0.27%)
Jun 03, 2020	133.99	134.88	133.68	134.46	173,847	+1.38(+1.04%)
Jun 02, 2020	132.51	133.09	131.79	133.07	297,769	+0.93(+0.70%)
Jun 01, 2020	131.42	132.29	131.10	132.15	219,913	+0.44(+0.33%)
May 29, 2020	131.07	132.01	129.78	131.71	545,521	+0.62(+0.48%)
May 28, 2020	131.77	132.92	130.86	131.08	465,682	-0.42(-0.32%)
May 27, 2020	130.97	131.50	128.65	131.50	899,075	+1.55(+1.20%)
May 26, 2020	131.44	131.54	129.73	129.95	433,313	+1.16(+0.90%)
May 22, 2020	128.52	128.88	127.97	128.78	272,708	+0.16(+0.13%)
May 21, 2020	129.57	129.95	128.24	128.62	203,092	-0.91(-0.70%)
May 20, 2020	129.10	129.75	128.92	129.53	249,422	+2.15(+1.69%)
May 19, 2020	128.36	129.10	127.37	127.38	230,682	-1.20(-0.94%)
May 18, 2020	128.08	129.28	127.64	128.59	903,414	+3.10(+2.47%)
May 15, 2020	123.72	125.49	123.38	125.49	285,487	+0.69(+0.55%)
May 14, 2020	122.33	124.81	121.50	124.80	597,637	+1.42(+1.15%)
May 13, 2020	125.14	125.65	122.21	123.38	568,700	-1.92(-1.53%)
May 12, 2020	128.19	128.39	125.28	125.30	305,463	-2.32(-1.82%)
May 11, 2020	126.48	128.25	126.41	127.62	242,683	+0.29(+0.23%)
May 08, 2020	126.86	127.48	126.33	127.33	241,127	+1.80(+1.43%)
May 07, 2020	125.69	126.22	125.23	125.53	272,857	+1.25(+1.01%)
May 06, 2020	125.57	125.72	124.25	124.28	302,324	-0.48(-0.39%)
May 05, 2020	125.07	126.10	124.58	124.76	221,917	+0.98(+0.79%)
May 04, 2020	122.52	123.82	121.91	123.78	363,269	+0.54(+0.44%)
May 01, 2020	124.31	124.96	122.88	123.25	556,506	-3.17(-2.51%)
Apr 30, 2020	126.64	126.96	125.56	126.42	347,870	-0.47(-0.37%)
Apr 29, 2020	126.25	127.72	125.73	126.89	417,474	+3.23(+2.61%)
Apr 28, 2020	126.41	126.42	123.56	123.66	645,442	-1.21(-0.97%)
Apr 27, 2020	124.48	125.33	124.22	124.87	306,224	+1.34(+1.09%)
Apr 24, 2020	122.43	123.78	121.66	123.53	241,127	+1.60(+1.31%)
Apr 23, 2020	122.48	123.87	121.76	121.93	749,169	+0.05(+0.04%)
Apr 22, 2020	121.54	122.59	121.08	121.88	298,993	+2.72(+2.28%)
Apr 21, 2020	121.11	121.26	118.71	119.16	407,175	-3.78(-3.07%)
Apr 20, 2020	123.25	124.79	122.89	122.94	385,100	-2.01(-1.61%)
Apr 17, 2020	124.86	125.07	123.04	124.95	2,780,523	+2.64(+2.16%)
Apr 16, 2020	122.33	122.64	120.84	122.31	1,238,587	+0.76(+0.62%)
Apr 15, 2020	121.26	122.31	120.42	121.55	797,583	-2.23(-1.80%)
Apr 14, 2020	122.24	123.97	121.59	123.78	671,462	+3.86(+3.22%)
Apr 13, 2020	119.79	120.21	117.87	119.91	816,176	-0.46(-0.39%)
Apr 09, 2020	120.39	121.30	119.17	120.38	903,569	+1.29(+1.08%)
Apr 08, 2020	116.95	119.40	115.70	119.09	923,417	+3.46(+2.99%)
Apr 07, 2020	119.82	119.82	115.46	115.63	824,444	-0.36(-0.31%)
Apr 06, 2020	112.90	116.61	112.18	115.99	1,600,340	+7.01(+6.43%)
Apr 03, 2020	110.17	110.94	107.57	108.99	975,073	-1.52(-1.37%)
Apr 02, 2020	107.23	110.55	106.90	110.50	1,305,761	+2.99(+2.78%)
Apr 01, 2020	108.44	110.08	106.72	107.51	1,552,792	-4.80(-4.27%)
Mar 31, 2020	113.49	114.86	111.67	112.31	1,752,174	-1.56(-1.37%)
Mar 30, 2020	111.03	113.97	110.39	113.87	766,996	+4.05(+3.69%)
Mar 27, 2020	110.35	113.15	109.07	109.82	1,642,479	-3.83(-3.37%)
Mar 26, 2020	108.43	114.01	108.34	113.64	2,041,271	+6.35(+5.92%)
Mar 25, 2020	107.06	111.37	104.92	107.29	1,842,985	+0.83(+0.78%)
Mar 24, 2020	103.66	106.83	102.91	106.46	1,291,347	+8.13(+8.27%)
Mar 23, 2020	99.78	100.54	95.94	98.33	1,307,594	-2.16(-2.15%)
Mar 20, 2020	106.72	107.04	100.30	100.49	1,337,753	-4.90(-4.65%)
Mar 19, 2020	104.63	108.11	101.72	105.39	1,759,701	+0.06(+0.05%)
Mar 18, 2020	102.74	107.06	99.84	105.33	4,857,162	-4.30(-3.93%)
Mar 17, 2020	106.25	110.71	102.67	109.64	12,422,938	+6.34(+6.14%)
Mar 16, 2020	104.67	111.01	101.54	103.30	7,345,645	-13.55(-11.60%)
Mar 13, 2020	112.41	116.85	107.24	116.85	2,822,884	+10.78(+10.17%)
Mar 12, 2020	109.32	113.89	105.37	106.07	2,511,291	-11.01(-9.40%)
Mar 11, 2020	119.66	120.23	115.62	117.08	1,405,036	-5.88(-4.78%)
Mar 10, 2020	121.19	122.95	116.62	122.95	1,544,869	+6.31(+5.41%)
Mar 09, 2020	120.94	120.94	116.42	116.64	2,275,011	-9.46(-7.50%)
Mar 06, 2020	124.27	126.83	123.20	126.10	1,435,120	-1.99(-1.55%)
Mar 05, 2020	129.23	130.67	127.11	128.09	1,041,827	-4.45(-3.36%)
Mar 04, 2020	129.81	132.54	128.36	132.54	869,277	+5.50(+4.33%)
Mar 03, 2020	131.72	133.14	125.98	127.04	2,007,310	-4.18(-3.19%)
Mar 02, 2020	126.43	131.22	124.86	131.22	1,762,237	+6.09(+4.87%)
Feb 28, 2020	121.63	125.26	120.55	125.13	2,421,208	-0.41(-0.32%)
Feb 27, 2020	128.82	130.72	125.53	125.53	1,387,832	-6.21(-4.71%)
Feb 26, 2020	132.55	134.40	131.33	131.74	994,132	-0.25(-0.19%)
Feb 25, 2020	136.74	136.86	131.57	131.98	1,252,060	-4.03(-2.96%)
Feb 24, 2020	136.23	137.67	135.58	136.01	1,524,509	-4.95(-3.51%)
Feb 21, 2020	142.00	142.13	140.58	140.97	387,448	-1.63(-1.14%)
Feb 20, 2020	143.23	143.45	141.27	142.60	446,867	-0.82(-0.57%)
Feb 19, 2020	143.09	143.70	142.92	143.42	117,952	+0.81(+0.57%)
Feb 18, 2020	142.50	142.87	141.98	142.61	291,037	-0.43(-0.30%)
Feb 14, 2020	143.05	143.13	142.45	143.04	232,638	+0.23(+0.16%)
Feb 13, 2020	142.46	143.33	142.28	142.81	332,331	-0.39(-0.28%)
Feb 12, 2020	143.00	143.26	142.75	143.20	189,476	+0.94(+0.66%)
Feb 11, 2020	143.13	143.22	142.08	142.26	293,258	-0.24(-0.17%)
Feb 10, 2020	140.83	142.50	140.83	142.50	194,048	+1.18(+0.83%)
Feb 07, 2020	141.34	141.88	140.99	141.32	432,043	-0.52(-0.37%)
Feb 06, 2020	141.60	141.87	141.15	141.84	218,253	+0.75(+0.53%)
Feb 05, 2020	140.92	141.18	140.06	141.08	421,142	+1.55(+1.11%)
Feb 04, 2020	139.00	139.81	138.76	139.53	435,581	+2.15(+1.56%)
Feb 03, 2020	136.91	138.21	136.91	137.38	422,513	+1.11(+0.82%)
Jan 31, 2020	138.63	138.66	135.87	136.27	935,864	-2.37(-1.71%)
Jan 30, 2020	137.30	138.78	136.97	138.64	858,767	+0.39(+0.28%)
Jan 29, 2020	138.94	139.05	138.07	138.26	224,405	+0.11(+0.08%)
Jan 28, 2020	137.38	138.49	137.14	138.14	470,102	+1.42(+1.04%)
Jan 27, 2020	136.50	137.43	136.16	136.72	758,571	-2.19(-1.58%)
Jan 24, 2020	140.59	140.59	138.40	138.92	614,247	-1.22(-0.87%)
Jan 23, 2020	139.90	140.23	139.33	140.13	329,883	+0.02(+0.01%)
Jan 22, 2020	140.42	140.67	140.04	140.11	241,351	+0.11(+0.08%)
Jan 21, 2020	139.91	140.38	139.79	140.00	460,909	-0.31(-0.22%)
Jan 17, 2020	140.26	140.35	139.85	140.31	295,709	+0.55(+0.39%)
Jan 16, 2020	139.44	139.78	139.23	139.76	460,877	+1.03(+0.74%)
Jan 15, 2020	138.47	139.12	138.32	138.74	346,560	+0.28(+0.20%)
Jan 14, 2020	138.65	138.97	138.23	138.45	311,151	-0.32(-0.23%)
Jan 13, 2020	138.13	138.78	137.84	138.78	376,593	+1.03(+0.75%)
Jan 10, 2020	138.50	138.53	137.55	137.75	250,901	-0.41(-0.29%)
Jan 09, 2020	137.96	138.18	137.65	138.15	246,204	+1.09(+0.80%)
Jan 08, 2020	136.33	137.66	136.27	137.06	378,219	+0.79(+0.58%)
Jan 07, 2020	136.55	136.66	136.21	136.27	212,144	-0.50(-0.37%)
Jan 06, 2020	135.28	136.84	135.28	136.77	222,383	+0.62(+0.46%)
Jan 03, 2020	135.79	136.79	135.68	136.15	499,680	-1.17(-0.85%)
Jan 02, 2020	136.48	137.31	136.18	137.31	491,357	+1.61(+1.19%)
Dec 31, 2019	135.12	135.78	134.96	135.70	394,987	+0.27(+0.20%)
Dec 30, 2019	136.28	136.31	135.20	135.43	401,052	-0.83(-0.61%)
Dec 27, 2019	136.61	136.67	136.01	136.26	353,046	-0.01(-0.01%)
Dec 26, 2019	135.51	136.27	135.50	136.27	245,524	+0.96(+0.71%)
Dec 24, 2019	135.40	135.44	135.19	135.31	65,618	-0.04(-0.03%)
Dec 23, 2019	135.42	135.48	135.27	135.35	370,493	+0.28(+0.21%)
Dec 20, 2019	135.25	135.39	134.99	135.06	346,994	+0.48(+0.36%)
Dec 19, 2019	134.05	134.59	134.05	134.58	301,367	+0.61(+0.46%)
Dec 18, 2019	134.28	134.40	133.94	133.97	373,817	-0.09(-0.06%)
Dec 17, 2019	134.27	134.33	134.05	134.06	286,578	+0.04(+0.03%)
Dec 16, 2019	133.78	134.31	133.78	134.02	237,100	+1.00(+0.75%)
Dec 13, 2019	132.86	133.56	132.51	133.02	460,501	+0.10(+0.08%)
Dec 12, 2019	131.80	133.25	131.68	132.91	980,590	+1.10(+0.83%)
Dec 11, 2019	131.62	131.90	131.45	131.82	187,354	+0.36(+0.27%)
Dec 10, 2019	131.56	131.82	131.03	131.46	210,760	-0.12(-0.09%)
Dec 09, 2019	131.75	132.21	131.54	131.58	266,547	-0.36(-0.27%)
Dec 06, 2019	131.54	132.11	131.54	131.94	202,462	+1.30(+1.00%)
Dec 05, 2019	130.76	130.76	130.04	130.63	413,767	+0.21(+0.16%)
Dec 04, 2019	130.17	130.63	129.94	130.43	179,386	+0.86(+0.67%)
Dec 03, 2019	129.18	129.63	128.53	129.57	406,484	-0.98(-0.75%)
Dec 02, 2019	131.74	131.74	130.20	130.55	350,992	-1.00(-0.76%)
Nov 29, 2019	131.82	131.92	131.47	131.55	120,432	-0.46(-0.35%)
Nov 27, 2019	131.70	132.06	131.55	132.01	173,128	+0.60(+0.46%)
Nov 26, 2019	131.24	131.51	131.09	131.41	189,012	+0.30(+0.23%)
Nov 25, 2019	130.60	131.15	130.59	131.11	216,810	+0.97(+0.75%)
Nov 22, 2019	130.19	130.26	129.74	130.14	202,676	+0.28(+0.22%)
Nov 21, 2019	129.96	130.07	129.40	129.86	225,936	-0.01(-0.01%)
Nov 20, 2019	130.18	130.35	129.14	129.87	509,791	-0.51(-0.39%)
Nov 19, 2019	130.91	130.91	130.20	130.38	220,344	-0.22(-0.17%)
Nov 18, 2019	130.39	130.76	130.06	130.61	330,027	+0.11(+0.09%)
Nov 15, 2019	130.13	130.49	129.81	130.49	376,337	+0.99(+0.77%)
Nov 14, 2019	129.25	129.57	128.90	129.50	214,906	+0.01(+0.01%)
Nov 13, 2019	129.10	129.67	128.96	129.49	527,048	+0.03(+0.02%)
Nov 12, 2019	129.44	129.92	129.17	129.46	243,650	+0.22(+0.17%)
Nov 11, 2019	128.89	129.32	128.78	129.25	113,847	-0.28(-0.22%)
Nov 08, 2019	128.99	129.53	128.66	129.53	243,104	+0.44(+0.34%)
Nov 07, 2019	129.16	129.63	128.86	129.09	321,548	+0.60(+0.47%)
Nov 06, 2019	128.52	128.66	128.09	128.49	377,692	-0.01(-0.01%)
Nov 05, 2019	128.67	128.72	128.33	128.50	281,053	+0.02(+0.01%)
Nov 04, 2019	128.63	128.78	128.35	128.48	172,457	+0.60(+0.47%)