S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	83.75	83.87	83.49	83.53	360,760	-0.12(-0.15%)
Oct 28, 2016	83.95	84.22	83.36	83.65	979,948	-0.43(-0.51%)
Oct 27, 2016	84.51	84.51	84.05	84.09	468,402	-0.09(-0.10%)
Oct 26, 2016	83.95	84.42	83.82	84.17	372,801	-0.13(-0.16%)
Oct 25, 2016	84.47	84.60	84.24	84.31	316,073	-0.15(-0.18%)
Oct 24, 2016	84.42	84.53	84.30	84.46	351,350	+0.43(+0.51%)
Oct 21, 2016	83.69	84.09	83.62	84.02	329,499	+0.05(+0.06%)
Oct 20, 2016	83.98	84.21	83.68	83.97	423,577	-0.08(-0.09%)
Oct 19, 2016	84.02	84.25	83.95	84.05	330,401	+0.11(+0.13%)
Oct 18, 2016	84.10	84.17	83.80	83.95	405,907	+0.43(+0.52%)
Oct 17, 2016	83.72	83.82	83.42	83.51	311,282	-0.26(-0.31%)
Oct 14, 2016	84.16	84.33	83.73	83.77	591,257	+0.04(+0.04%)
Oct 13, 2016	83.49	83.93	83.10	83.73	629,795	-0.26(-0.30%)
Oct 12, 2016	84.01	84.26	83.80	83.99	452,727	+0.03(+0.03%)
Oct 11, 2016	84.72	84.74	83.62	83.96	711,522	-0.85(-1.00%)
Oct 10, 2016	84.79	85.06	84.78	84.81	310,310	+0.38(+0.45%)
Oct 07, 2016	84.76	84.79	84.10	84.43	523,396	-0.20(-0.24%)
Oct 06, 2016	84.53	84.71	84.24	84.63	359,725	+0.05(+0.06%)
Oct 05, 2016	84.48	84.75	84.44	84.58	310,760	+0.38(+0.45%)
Oct 04, 2016	84.60	84.71	83.94	84.20	746,416	-0.26(-0.31%)
Oct 03, 2016	84.53	84.57	84.24	84.47	413,203	-0.23(-0.27%)
Sep 30, 2016	84.40	84.98	84.38	84.70	610,577	+0.65(+0.78%)
Sep 29, 2016	84.74	84.87	83.78	84.04	1,209,911	-0.78(-0.92%)
Sep 28, 2016	84.55	84.86	84.15	84.82	408,973	+0.39(+0.46%)
Sep 27, 2016	83.78	84.48	83.64	84.43	498,982	+0.56(+0.66%)
Sep 26, 2016	84.25	84.28	83.78	83.87	718,380	-0.76(-0.90%)
Sep 23, 2016	84.94	84.94	84.57	84.63	444,304	-0.43(-0.51%)
Sep 22, 2016	84.97	85.21	84.90	85.06	1,643,921	+0.50(+0.59%)
Sep 21, 2016	84.11	84.63	83.73	84.56	890,137	+0.75(+0.89%)
Sep 20, 2016	84.08	84.16	83.79	83.82	555,285	+0.12(+0.15%)
Sep 19, 2016	84.10	84.31	83.59	83.69	540,971	-0.10(-0.12%)
Sep 16, 2016	83.93	83.93	83.52	83.79	2,083,261	-0.37(-0.44%)
Sep 15, 2016	83.31	84.32	83.18	84.16	2,673,543	+0.82(+0.98%)
Sep 14, 2016	83.37	83.94	83.10	83.34	1,368,791	+0.01(+0.01%)
Sep 13, 2016	83.91	83.95	83.07	83.33	1,442,943	-1.10(-1.30%)
Sep 12, 2016	82.92	84.59	82.84	84.43	1,352,612	+1.14(+1.37%)
Sep 09, 2016	84.49	84.58	83.24	83.29	1,172,423	-1.87(-2.20%)
Sep 08, 2016	85.14	85.26	84.96	85.16	289,469	-0.15(-0.18%)
Sep 07, 2016	85.32	85.40	85.03	85.31	1,894,572	-0.04(-0.05%)
Sep 06, 2016	85.21	85.35	84.90	85.35	368,339	+0.28(+0.33%)
Sep 02, 2016	85.12	85.07	85.07	85.07	315,417	+0.32(+0.37%)
Sep 01, 2016	84.71	84.85	84.25	84.76	619,518	+0.02(+0.02%)
Aug 31, 2016	84.82	84.82	84.39	84.74	551,927	-0.16(-0.19%)
Aug 30, 2016	85.02	85.08	84.69	84.90	416,866	-0.15(-0.18%)
Aug 29, 2016	84.73	85.13	84.73	85.04	251,828	+0.42(+0.50%)
Aug 26, 2016	84.79	85.29	84.29	84.62	1,080,478	-0.10(-0.11%)
Aug 25, 2016	84.69	84.90	84.59	84.72	390,404	-0.12(-0.14%)
Aug 24, 2016	85.14	85.19	84.65	84.84	576,127	-0.34(-0.40%)
Aug 23, 2016	85.31	85.48	85.18	85.19	274,309	+0.12(+0.14%)
Aug 22, 2016	85.04	85.20	84.83	85.06	545,033	-0.04(-0.04%)
Aug 19, 2016	85.14	85.17	84.83	85.10	283,461	-0.21(-0.25%)
Aug 18, 2016	85.19	85.34	85.06	85.31	245,893	+0.06(+0.07%)
Aug 17, 2016	85.02	85.29	84.74	85.25	484,428	+0.19(+0.23%)
Aug 16, 2016	85.25	85.29	85.05	85.05	287,029	-0.37(-0.43%)
Aug 15, 2016	85.33	85.55	85.33	85.42	272,404	+0.23(+0.27%)
Aug 12, 2016	85.19	85.26	85.03	85.19	333,087	-0.12(-0.14%)
Aug 11, 2016	85.13	85.41	85.07	85.32	345,538	+0.39(+0.45%)
Aug 10, 2016	85.19	85.30	84.81	84.93	950,503	-0.25(-0.29%)
Aug 09, 2016	85.12	85.41	85.05	85.18	399,682	+0.07(+0.08%)
Aug 08, 2016	85.19	85.23	84.94	85.11	208,292	-0.03(-0.03%)
Aug 05, 2016	84.76	85.16	84.72	85.13	762,879	+0.65(+0.77%)
Aug 04, 2016	84.47	84.60	84.26	84.48	209,975	+0.05(+0.06%)
Aug 03, 2016	84.19	84.43	84.17	84.43	279,099	+0.18(+0.21%)
Aug 02, 2016	84.57	84.66	83.88	84.25	563,915	-0.42(-0.50%)