S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	80.88	80.90	80.23	80.23	1,981,960	-0.61(-0.75%)
Oct 29, 2015	80.63	80.95	80.58	80.84	3,034,801	+0.00(+0.00%)
Oct 28, 2015	80.13	80.84	79.77	80.84	1,697,964	+0.93(+1.17%)
Oct 27, 2015	79.75	80.09	79.67	79.91	770,799	-0.10(-0.13%)
Oct 26, 2015	80.08	80.16	79.87	80.01	680,148	-0.18(-0.23%)
Oct 23, 2015	80.17	80.40	79.78	80.19	1,932,387	+1.24(+1.57%)
Oct 22, 2015	78.00	79.04	77.96	78.95	1,522,718	+1.38(+1.78%)
Oct 21, 2015	78.15	78.22	77.49	77.57	967,792	-0.34(-0.43%)
Oct 20, 2015	77.93	78.20	77.72	77.91	513,077	-0.17(-0.22%)
Oct 19, 2015	77.69	78.12	77.59	78.08	849,018	+0.10(+0.13%)
Oct 16, 2015	77.82	78.03	77.52	77.98	2,941,494	+0.35(+0.46%)
Oct 15, 2015	76.64	77.62	76.61	77.62	1,777,268	+1.24(+1.63%)
Oct 14, 2015	76.73	76.94	76.23	76.38	635,706	-0.39(-0.51%)
Oct 13, 2015	76.79	77.41	76.70	76.77	1,044,501	-0.41(-0.54%)
Oct 12, 2015	77.10	77.22	76.92	77.18	427,951	+0.09(+0.12%)
Oct 09, 2015	77.17	77.30	76.81	77.09	1,104,123	+0.10(+0.12%)
Oct 08, 2015	76.16	77.12	76.02	76.99	1,508,618	+0.60(+0.78%)
Oct 07, 2015	76.27	76.59	75.71	76.40	1,108,884	+0.61(+0.81%)
Oct 06, 2015	75.87	76.15	75.47	75.78	712,955	-0.13(-0.17%)
Oct 05, 2015	75.11	76.02	75.11	75.91	1,087,562	+1.31(+1.75%)
Oct 02, 2015	72.65	74.61	72.37	74.61	2,336,420	+1.09(+1.48%)
Oct 01, 2015	73.47	73.62	72.64	73.52	2,259,817	+0.24(+0.33%)
Sep 30, 2015	72.82	73.35	72.49	73.28	2,574,834	+1.31(+1.81%)
Sep 29, 2015	72.11	72.60	71.50	71.97	2,959,942	+0.04(+0.06%)
Sep 28, 2015	73.21	73.24	71.82	71.93	1,623,954	-1.74(-2.36%)
Sep 25, 2015	74.45	74.55	73.30	73.66	1,420,085	-0.03(-0.04%)
Sep 24, 2015	73.25	73.88	72.75	73.70	1,590,803	-0.21(-0.28%)
Sep 23, 2015	74.08	74.30	73.64	73.90	1,459,130	-0.09(-0.12%)
Sep 22, 2015	73.80	74.13	73.45	73.99	3,204,103	-0.89(-1.18%)
Sep 21, 2015	74.80	75.28	74.37	74.87	2,293,465	+0.42(+0.57%)
Sep 18, 2015	74.65	75.23	74.30	74.45	3,109,746	-1.26(-1.67%)
Sep 17, 2015	75.81	76.89	75.54	75.72	4,506,751	-0.19(-0.25%)
Sep 16, 2015	75.45	75.99	75.29	75.90	871,949	+0.58(+0.76%)
Sep 15, 2015	74.57	75.54	74.39	75.33	956,237	+1.01(+1.35%)
Sep 14, 2015	74.63	74.66	74.09	74.32	801,042	-0.25(-0.33%)
Sep 11, 2015	73.94	74.58	73.76	74.57	946,172	+0.34(+0.45%)
Sep 10, 2015	73.69	74.73	73.58	74.24	1,452,560	+0.52(+0.71%)
Sep 09, 2015	75.53	75.59	73.57	73.71	1,274,835	-1.10(-1.47%)
Sep 08, 2015	74.22	74.85	73.98	74.81	866,871	+1.85(+2.53%)
Sep 04, 2015	73.11	72.96	72.96	72.96	1,960,738	-1.17(-1.58%)
Sep 03, 2015	74.56	75.11	73.89	74.13	1,681,229	-0.03(-0.03%)
Sep 02, 2015	73.45	74.19	72.99	74.16	1,745,621	+1.44(+1.97%)
Sep 01, 2015	74.21	74.21	72.29	72.72	2,559,034	-2.23(-2.98%)
Aug 31, 2015	75.20	75.48	74.72	74.96	2,333,476	-0.64(-0.84%)
Aug 28, 2015	75.31	75.78	75.06	75.59	2,196,785	-0.02(-0.02%)
Aug 27, 2015	74.98	75.61	74.01	75.61	2,963,637	+1.81(+2.46%)
Aug 26, 2015	71.42	73.91	71.35	73.80	3,994,584	+3.09(+4.36%)
Aug 25, 2015	72.52	74.66	70.71	70.71	1,342,147	-1.08(-1.51%)
Aug 24, 2015	74.00	74.08	61.47	71.80	4,212,620	-2.94(-3.93%)
Aug 21, 2015	76.54	76.89	74.70	74.74	2,545,393	-2.57(-3.32%)
Aug 20, 2015	78.30	78.45	77.29	77.30	814,674	-1.66(-2.10%)
Aug 19, 2015	79.31	79.63	78.61	78.96	1,221,117	-0.63(-0.79%)
Aug 18, 2015	79.69	79.87	79.51	79.59	258,924	-0.23(-0.29%)
Aug 17, 2015	79.19	79.84	78.95	79.82	430,153	+0.40(+0.50%)
Aug 14, 2015	79.09	79.47	79.04	79.43	578,427	+0.25(+0.31%)
Aug 13, 2015	79.35	79.56	78.96	79.18	272,582	-0.10(-0.13%)
Aug 12, 2015	78.63	79.36	77.92	79.28	531,391	+0.12(+0.15%)
Aug 11, 2015	79.37	79.57	78.86	79.16	439,799	-0.81(-1.01%)
Aug 10, 2015	79.50	80.00	79.48	79.97	250,295	+0.95(+1.21%)
Aug 07, 2015	79.21	79.21	78.61	79.02	578,390	-0.28(-0.35%)
Aug 06, 2015	79.95	80.10	79.02	79.29	537,602	-0.65(-0.82%)
Aug 05, 2015	80.01	80.41	79.82	79.94	666,084	+0.24(+0.30%)
Aug 04, 2015	79.87	80.03	79.51	79.70	442,417	-0.27(-0.33%)
Aug 03, 2015	80.30	80.30	79.52	79.97	505,039	-0.33(-0.41%)
Jul 31, 2015	80.70	80.71	80.15	80.30	562,768	-0.22(-0.28%)
Jul 30, 2015	80.32	80.60	79.99	80.52	458,619	+0.03(+0.03%)
Jul 29, 2015	80.07	80.66	80.02	80.49	500,718	+0.53(+0.67%)
Jul 28, 2015	79.44	80.02	79.06	79.96	386,790	+1.01(+1.27%)
Jul 27, 2015	79.02	79.26	78.79	78.95	452,058	-0.40(-0.50%)
Jul 24, 2015	80.39	80.39	79.26	79.35	639,851	-0.85(-1.06%)
Jul 23, 2015	80.82	80.82	80.06	80.20	781,017	-0.48(-0.60%)
Jul 22, 2015	80.56	80.87	80.52	80.68	478,869	-0.36(-0.45%)
Jul 21, 2015	81.32	81.36	80.90	81.04	701,051	-0.36(-0.44%)
Jul 20, 2015	81.37	81.62	81.20	81.40	951,557	+0.22(+0.28%)
Jul 17, 2015	81.03	81.22	80.87	81.18	423,640	+0.33(+0.40%)
Jul 16, 2015	80.66	80.85	80.58	80.85	167,319	+0.69(+0.86%)
Jul 15, 2015	80.14	80.40	79.94	80.17	282,168	+0.09(+0.12%)
Jul 14, 2015	79.58	80.19	79.58	80.07	164,970	+0.41(+0.52%)
Jul 13, 2015	79.30	79.70	79.28	79.66	279,991	+0.94(+1.19%)
Jul 10, 2015	78.49	78.91	78.32	78.72	934,972	+1.01(+1.29%)
Jul 09, 2015	78.38	78.65	77.69	77.72	465,015	+0.11(+0.14%)
Jul 08, 2015	78.24	78.34	77.49	77.61	761,988	-1.20(-1.53%)
Jul 07, 2015	78.45	78.89	77.39	78.81	953,471	+0.42(+0.54%)
Jul 06, 2015	77.96	78.73	77.90	78.39	2,986,104	-0.22(-0.28%)
Jul 02, 2015	78.83	78.61	78.61	78.61	271,461	-0.07(-0.09%)
Jul 01, 2015	78.77	78.89	78.32	78.68	785,746	+0.61(+0.78%)
Jun 30, 2015	78.59	78.59	77.81	78.07	1,006,114	+0.15(+0.20%)
Jun 29, 2015	78.76	79.13	77.86	77.92	509,305	-1.62(-2.04%)
Jun 26, 2015	79.71	79.84	79.29	79.54	438,974	-0.02(-0.02%)
Jun 25, 2015	80.06	80.14	79.54	79.56	569,070	-0.24(-0.30%)
Jun 24, 2015	80.32	80.42	79.80	79.80	1,338,741	-0.56(-0.70%)
Jun 23, 2015	80.32	80.50	80.18	80.36	888,139	+0.13(+0.16%)
Jun 22, 2015	80.18	80.50	80.16	80.23	289,889	+0.51(+0.64%)
Jun 19, 2015	80.04	80.11	79.69	79.72	442,456	-0.49(-0.61%)
Jun 18, 2015	79.55	80.41	79.55	80.20	702,511	+0.83(+1.04%)
Jun 17, 2015	79.41	79.66	78.95	79.38	848,898	+0.10(+0.13%)
Jun 16, 2015	78.79	79.32	78.67	79.27	326,147	+0.43(+0.54%)
Jun 15, 2015	78.67	78.95	78.35	78.85	1,486,520	-0.34(-0.43%)
Jun 12, 2015	79.52	79.53	79.04	79.19	883,830	-0.63(-0.79%)
Jun 11, 2015	79.77	80.03	79.69	79.82	834,788	+0.23(+0.29%)
Jun 10, 2015	78.96	79.76	78.94	79.59	817,400	+0.97(+1.24%)
Jun 09, 2015	78.55	78.84	78.27	78.61	427,208	+0.07(+0.09%)
Jun 08, 2015	78.99	79.03	78.53	78.55	553,662	-0.45(-0.57%)
Jun 05, 2015	79.25	79.42	78.85	79.00	736,664	-0.26(-0.32%)
Jun 04, 2015	79.64	79.91	79.09	79.26	750,875	-0.66(-0.82%)
Jun 03, 2015	79.91	80.25	79.68	79.91	647,349	+0.27(+0.34%)
Jun 02, 2015	79.53	79.96	79.20	79.64	822,848	-0.04(-0.05%)
Jun 01, 2015	79.79	80.01	79.38	79.68	460,054	+0.19(+0.24%)
May 29, 2015	80.07	80.07	79.44	79.50	892,699	-0.58(-0.73%)
May 28, 2015	80.03	80.13	79.79	80.08	504,151	-0.04(-0.05%)
May 27, 2015	79.61	80.24	79.45	80.12	430,682	+0.75(+0.95%)
May 26, 2015	80.03	80.03	79.16	79.37	387,376	-0.85(-1.06%)
May 22, 2015	80.32	80.21	80.21	80.21	927,533	-0.22(-0.28%)
May 21, 2015	80.18	80.56	80.08	80.44	328,940	+0.23(+0.29%)
May 20, 2015	80.38	80.54	80.05	80.20	480,040	-0.08(-0.10%)
May 19, 2015	80.32	80.45	80.14	80.28	508,971	+0.08(+0.10%)
May 18, 2015	79.92	80.37	79.92	80.20	555,880	+0.13(+0.16%)
May 15, 2015	80.13	80.16	79.87	80.08	383,410	+0.07(+0.09%)
May 14, 2015	79.56	80.04	79.50	80.01	381,651	+0.87(+1.10%)
May 13, 2015	79.30	79.53	79.02	79.14	744,746	+0.05(+0.06%)
May 12, 2015	79.01	79.35	78.58	79.08	1,064,039	-0.24(-0.30%)
May 11, 2015	79.75	79.85	79.32	79.32	377,319	-0.44(-0.56%)
May 08, 2015	79.37	79.84	79.37	79.77	1,139,763	+1.14(+1.45%)
May 07, 2015	78.20	78.84	78.15	78.63	697,366	+0.30(+0.38%)
May 06, 2015	78.98	79.13	77.81	78.33	638,998	-0.34(-0.43%)
May 05, 2015	79.44	79.59	78.64	78.67	544,713	-0.89(-1.12%)
May 04, 2015	79.54	79.84	79.47	79.56	340,010	+0.27(+0.35%)
May 01, 2015	78.74	79.33	78.74	79.29	549,329	+0.80(+1.02%)
Apr 30, 2015	79.11	79.20	78.18	78.49	827,240	-0.84(-1.06%)
Apr 29, 2015	79.19	79.61	78.97	79.32	1,126,722	-0.25(-0.31%)
Apr 28, 2015	79.34	79.63	78.79	79.57	563,646	+0.31(+0.39%)
Apr 27, 2015	79.75	79.86	79.20	79.26	389,877	-0.27(-0.34%)
Apr 24, 2015	79.51	79.67	79.32	79.54	372,993	+0.37(+0.46%)
Apr 23, 2015	78.79	79.49	78.78	79.17	1,329,956	+0.15(+0.19%)
Apr 22, 2015	78.68	79.11	78.34	79.02	493,523	+0.47(+0.60%)
Apr 21, 2015	78.88	79.07	78.42	78.55	614,610	-0.15(-0.18%)
Apr 20, 2015	78.30	78.84	78.30	78.69	314,726	+0.80(+1.02%)
Apr 17, 2015	78.40	78.45	77.56	77.90	608,728	-0.97(-1.23%)
Apr 16, 2015	78.73	79.10	78.68	78.86	606,653	+0.00(+0.00%)
Apr 15, 2015	78.67	79.10	78.65	78.86	349,305	+0.38(+0.49%)
Apr 14, 2015	78.23	78.57	77.96	78.48	536,629	+0.15(+0.20%)
Apr 13, 2015	78.59	78.91	78.32	78.32	794,319	-0.34(-0.43%)
Apr 10, 2015	78.27	78.70	78.18	78.67	590,322	+0.55(+0.70%)
Apr 09, 2015	77.50	78.23	77.44	78.12	996,959	+0.44(+0.56%)
Apr 08, 2015	77.55	78.00	77.38	77.68	1,099,294	+0.15(+0.19%)
Apr 07, 2015	77.60	78.06	77.54	77.54	676,451	-0.09(-0.11%)
Apr 06, 2015	76.77	77.89	76.66	77.62	906,569	+0.52(+0.68%)
Apr 02, 2015	76.88	77.10	77.10	77.10	618,083	+0.24(+0.31%)
Apr 01, 2015	77.10	77.21	76.44	76.86	1,161,081	-0.32(-0.41%)
Mar 31, 2015	77.61	77.79	77.16	77.18	550,719	-0.75(-0.97%)
Mar 30, 2015	77.44	78.05	77.44	77.93	438,098	+0.97(+1.27%)
Mar 27, 2015	76.95	77.14	76.75	76.96	551,000	+0.03(+0.03%)
Mar 26, 2015	76.77	77.35	76.49	76.93	3,970,902	-0.18(-0.23%)
Mar 25, 2015	78.47	78.49	77.11	77.11	1,376,965	-1.23(-1.58%)
Mar 24, 2015	78.61	78.98	78.32	78.34	716,894	-0.46(-0.58%)
Mar 23, 2015	78.87	79.17	78.79	78.80	719,172	-0.12(-0.15%)
Mar 20, 2015	78.65	79.20	78.65	78.92	1,155,890	+0.71(+0.91%)
Mar 19, 2015	78.48	78.61	78.16	78.21	1,264,948	-0.45(-0.57%)
Mar 18, 2015	77.63	78.96	77.23	78.66	1,566,314	+0.87(+1.12%)
Mar 17, 2015	77.77	77.98	77.46	77.79	503,282	-0.27(-0.35%)
Mar 16, 2015	77.37	78.10	77.37	78.06	816,563	+0.98(+1.27%)
Mar 13, 2015	77.31	77.52	76.63	77.08	732,444	-0.48(-0.61%)
Mar 12, 2015	76.90	77.59	76.82	77.56	1,364,888	+0.88(+1.15%)
Mar 11, 2015	77.13	77.13	76.63	76.68	448,646	-0.27(-0.35%)
Mar 10, 2015	77.66	77.73	76.94	76.95	693,790	-1.33(-1.70%)
Mar 09, 2015	78.06	78.49	77.98	78.28	540,945	+0.32(+0.41%)
Mar 06, 2015	78.62	78.88	77.78	77.95	1,078,889	-1.02(-1.29%)
Mar 05, 2015	79.08	79.15	78.78	78.97	1,065,287	-0.02(-0.02%)
Mar 04, 2015	79.02	79.29	78.64	78.99	432,100	-0.30(-0.38%)
Mar 03, 2015	79.27	79.47	79.07	79.29	323,715	-0.33(-0.42%)
Mar 02, 2015	79.02	79.62	78.99	79.62	427,688	+0.56(+0.71%)
Feb 27, 2015	79.35	79.42	79.06	79.06	860,348	-0.32(-0.41%)
Feb 26, 2015	79.20	79.44	79.08	79.38	240,153	-0.01(-0.01%)
Feb 25, 2015	79.40	79.62	79.26	79.39	531,307	-0.10(-0.13%)
Feb 24, 2015	79.25	79.59	79.08	79.49	1,610,414	+0.35(+0.44%)
Feb 23, 2015	78.95	79.16	78.85	79.14	1,139,774	-0.01(-0.01%)
Feb 20, 2015	78.42	79.19	78.23	79.15	594,856	+0.45(+0.57%)
Feb 19, 2015	78.49	78.88	78.46	78.70	1,432,136	-0.15(-0.19%)
Feb 18, 2015	78.81	78.88	78.62	78.85	592,710	-0.10(-0.13%)
Feb 17, 2015	78.73	79.01	78.56	78.96	1,995,164	+0.14(+0.17%)
Feb 13, 2015	78.45	78.82	78.82	78.82	485,636	+0.31(+0.40%)
Feb 12, 2015	78.15	78.53	78.10	78.51	446,944	+0.75(+0.96%)
Feb 11, 2015	77.54	77.94	77.33	77.76	789,798	+0.15(+0.20%)
Feb 10, 2015	77.26	77.71	76.96	77.60	650,019	+0.79(+1.03%)
Feb 09, 2015	76.67	77.22	76.67	76.81	790,481	-0.32(-0.42%)
Feb 06, 2015	77.42	77.74	76.91	77.14	626,135	-0.13(-0.17%)
Feb 05, 2015	76.78	77.31	76.78	77.26	732,740	+0.74(+0.97%)
Feb 04, 2015	76.33	77.02	76.30	76.52	1,027,461	-0.26(-0.34%)
Feb 03, 2015	76.05	76.79	75.94	76.79	1,015,111	+1.08(+1.43%)
Feb 02, 2015	74.89	75.72	74.19	75.71	1,130,121	+1.03(+1.38%)
Jan 30, 2015	75.00	75.72	74.58	74.68	1,884,912	-0.89(-1.18%)
Jan 29, 2015	74.85	75.69	74.30	75.57	1,761,797	+0.77(+1.03%)
Jan 28, 2015	76.36	76.43	74.77	74.80	4,144,219	-0.97(-1.28%)
Jan 27, 2015	76.06	76.32	75.44	75.77	741,688	-1.30(-1.69%)
Jan 26, 2015	76.92	77.13	76.56	77.07	986,138	+0.08(+0.11%)
Jan 23, 2015	77.32	77.43	76.91	76.98	3,257,910	-0.46(-0.59%)
Jan 22, 2015	76.59	77.50	75.98	77.44	923,554	+1.22(+1.60%)
Jan 21, 2015	75.64	76.49	75.55	76.23	1,629,338	+0.27(+0.36%)
Jan 20, 2015	76.01	76.20	75.26	75.95	1,189,008	+0.20(+0.26%)
Jan 16, 2015	74.80	75.85	74.68	75.76	1,780,864	+0.92(+1.23%)
Jan 15, 2015	75.73	75.95	74.78	74.84	1,258,714	-0.76(-1.00%)
Jan 14, 2015	75.39	75.68	74.75	75.60	2,530,041	-0.51(-0.67%)
Jan 13, 2015	76.87	77.36	75.51	76.11	1,550,300	-0.20(-0.26%)
Jan 12, 2015	76.87	77.03	76.02	76.30	1,087,178	-0.57(-0.74%)
Jan 09, 2015	77.74	77.74	76.61	76.87	1,567,160	-0.61(-0.79%)
Jan 08, 2015	76.67	77.61	76.67	77.48	1,429,342	+1.39(+1.82%)
Jan 07, 2015	75.83	76.30	75.63	76.10	2,024,599	+0.89(+1.19%)
Jan 06, 2015	76.00	76.27	74.86	75.20	2,228,619	-0.68(-0.90%)
Jan 05, 2015	76.81	76.85	75.77	75.89	1,988,940	-1.37(-1.77%)
Jan 02, 2015	77.80	77.87	76.85	77.25	1,376,485	-0.10(-0.13%)
Dec 31, 2014	78.32	77.36	77.36	77.36	956,578	-0.79(-1.01%)
Dec 30, 2014	78.24	78.39	78.10	78.15	1,473,484	-0.36(-0.46%)
Dec 29, 2014	78.45	78.67	78.34	78.51	1,521,245	-0.01(-0.01%)
Dec 26, 2014	78.49	78.67	78.44	78.51	382,666	+0.27(+0.35%)
Dec 24, 2014	78.34	78.24	78.24	78.24	370,311	-0.06(-0.08%)
Dec 23, 2014	78.50	78.52	78.23	78.30	593,235	+0.13(+0.16%)
Dec 22, 2014	77.90	78.20	77.83	78.17	1,251,155	+0.30(+0.39%)
Dec 19, 2014	77.75	78.14	77.45	77.87	1,408,040	+0.35(+0.45%)
Dec 18, 2014	76.74	77.55	76.43	77.52	4,257,765	+1.90(+2.52%)
Dec 17, 2014	74.37	75.76	74.28	75.62	2,766,771	+1.46(+1.97%)
Dec 16, 2014	74.48	75.93	74.15	74.15	5,051,677	-0.63(-0.84%)
Dec 15, 2014	75.82	76.01	74.59	74.78	2,144,684	-0.65(-0.86%)
Dec 12, 2014	76.08	76.55	75.37	75.43	2,095,514	-1.25(-1.63%)
Dec 11, 2014	76.58	77.51	76.52	76.68	2,291,271	+0.32(+0.42%)
Dec 10, 2014	77.37	77.37	76.24	76.36	3,627,174	-1.14(-1.47%)
Dec 09, 2014	76.82	77.59	76.54	77.51	2,159,217	-0.17(-0.22%)
Dec 08, 2014	78.03	78.17	77.40	77.67	2,157,154	-0.52(-0.66%)
Dec 05, 2014	78.15	78.39	78.09	78.19	670,858	+0.18(+0.23%)
Dec 04, 2014	77.97	78.24	77.66	78.01	1,416,901	-0.08(-0.10%)
Dec 03, 2014	77.98	78.20	77.90	78.09	565,069	+0.19(+0.24%)
Dec 02, 2014	77.46	78.01	77.46	77.90	575,709	+0.52(+0.67%)
Dec 01, 2014	77.40	77.68	77.23	77.39	1,148,642	-0.51(-0.65%)
Nov 28, 2014	77.93	78.15	77.79	77.89	755,878	-0.15(-0.20%)
Nov 26, 2014	77.87	78.05	78.05	78.05	3,408,887	+0.22(+0.28%)
Nov 25, 2014	78.08	78.08	77.74	77.83	2,230,822	-0.06(-0.08%)
Nov 24, 2014	77.89	78.00	77.78	77.89	469,934	+0.14(+0.17%)
Nov 21, 2014	78.12	78.13	77.46	77.75	1,112,259	+0.39(+0.50%)
Nov 20, 2014	76.90	77.36	76.85	77.36	751,084	+0.11(+0.14%)
Nov 19, 2014	77.29	77.33	76.87	77.25	3,229,943	-0.08(-0.10%)
Nov 18, 2014	77.04	77.49	77.00	77.33	1,076,751	+0.35(+0.45%)
Nov 17, 2014	76.82	77.07	76.74	76.98	1,307,645	-0.06(-0.08%)
Nov 14, 2014	77.02	77.11	76.83	77.04	1,577,629	+0.07(+0.09%)
Nov 13, 2014	76.88	77.23	76.63	76.97	796,843	+0.16(+0.21%)
Nov 12, 2014	76.60	76.90	76.55	76.81	846,159	-0.03(-0.04%)
Nov 11, 2014	76.84	76.90	76.65	76.85	598,898	+0.08(+0.10%)
Nov 10, 2014	76.57	76.79	76.42	76.77	655,207	+0.24(+0.31%)
Nov 07, 2014	76.51	76.62	76.28	76.53	805,168	+0.09(+0.12%)
Nov 06, 2014	76.16	76.47	75.88	76.44	1,588,511	+0.25(+0.33%)
Nov 05, 2014	76.33	76.34	75.83	76.19	869,310	+0.41(+0.54%)
Nov 04, 2014	75.73	75.90	75.35	75.78	1,034,638	-0.11(-0.15%)