S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	76.26	76.26	75.61	75.96	2,494,224	+0.80(+1.07%)
Oct 30, 2014	74.52	75.32	74.42	75.15	959,562	+0.46(+0.61%)
Oct 29, 2014	74.87	74.87	74.23	74.70	1,394,898	-0.06(-0.08%)
Oct 28, 2014	74.30	74.78	74.22	74.76	1,110,961	+0.80(+1.08%)
Oct 27, 2014	73.82	74.03	74.03	73.96	1,654,161	-0.07(-0.09%)
Oct 24, 2014	73.70	74.10	73.41	74.03	1,121,654	+0.47(+0.64%)
Oct 23, 2014	73.44	73.98	73.34	73.55	1,500,048	+0.81(+1.12%)
Oct 22, 2014	73.28	73.45	72.68	72.74	1,314,533	-0.40(-0.54%)
Oct 21, 2014	72.38	73.20	72.29	73.14	1,403,892	+1.29(+1.80%)
Oct 20, 2014	71.12	71.91	71.07	71.84	993,900	+0.55(+0.77%)
Oct 17, 2014	71.10	71.72	70.90	71.29	2,624,017	+0.97(+1.38%)
Oct 16, 2014	69.41	70.87	69.30	70.32	3,714,235	-0.18(-0.25%)
Oct 15, 2014	71.22	70.75	69.01	70.50	4,509,606	-0.72(-1.01%)
Oct 14, 2014	71.61	72.03	71.00	71.22	2,700,376	-0.07(-0.09%)
Oct 13, 2014	72.33	72.61	71.22	71.29	2,208,593	-1.05(-1.45%)
Oct 10, 2014	73.10	73.50	72.33	72.33	2,405,077	-0.81(-1.11%)
Oct 09, 2014	74.45	74.51	73.06	73.15	1,156,482	-1.39(-1.86%)
Oct 08, 2014	73.29	74.63	72.91	74.54	1,357,399	+1.30(+1.78%)
Oct 07, 2014	74.13	74.15	73.23	73.23	1,205,770	-1.13(-1.53%)
Oct 06, 2014	74.76	74.83	74.13	74.37	1,725,408	-0.06(-0.08%)
Oct 03, 2014	74.17	74.56	73.88	74.43	2,147,608	+0.84(+1.14%)
Oct 02, 2014	73.55	73.87	72.93	73.59	1,113,658	-0.06(-0.08%)
Oct 01, 2014	74.53	74.56	73.47	73.65	1,387,744	-0.96(-1.29%)
Sep 30, 2014	74.85	75.09	74.49	74.61	503,988	-0.08(-0.10%)
Sep 29, 2014	74.33	74.87	74.22	74.69	836,674	-0.24(-0.32%)
Sep 26, 2014	74.50	75.06	74.35	74.92	811,821	+0.62(+0.83%)
Sep 25, 2014	75.41	75.41	74.31	74.31	737,874	-1.29(-1.71%)
Sep 24, 2014	75.09	75.64	74.86	75.60	447,103	+0.56(+0.74%)
Sep 23, 2014	75.16	75.47	75.05	75.05	1,402,244	-0.40(-0.52%)
Sep 22, 2014	75.84	75.84	75.30	75.44	463,512	-0.57(-0.75%)
Sep 19, 2014	76.19	76.27	75.81	76.01	1,313,319	+0.10(+0.13%)
Sep 18, 2014	75.69	75.94	75.65	75.91	413,380	+0.43(+0.57%)
Sep 17, 2014	75.47	75.80	75.10	75.48	771,758	+0.14(+0.19%)
Sep 16, 2014	74.63	75.45	74.63	75.34	1,087,179	+0.55(+0.73%)
Sep 15, 2014	74.75	74.87	74.50	74.79	390,172	+0.05(+0.07%)
Sep 12, 2014	75.02	75.02	74.53	74.74	999,875	-0.36(-0.48%)
Sep 11, 2014	74.74	75.11	74.67	75.10	227,038	+0.08(+0.10%)
Sep 10, 2014	74.73	75.06	74.51	75.03	121,897	+0.35(+0.47%)
Sep 09, 2014	75.05	75.14	74.50	74.67	327,070	-0.43(-0.57%)
Sep 08, 2014	75.26	75.31	74.90	75.10	404,308	-0.22(-0.29%)
Sep 05, 2014	74.99	75.32	74.67	75.32	863,342	+0.38(+0.51%)
Sep 04, 2014	75.15	75.44	74.76	74.94	286,394	-0.16(-0.21%)
Sep 03, 2014	75.42	75.42	74.97	75.10	262,837	-0.03(-0.04%)
Sep 02, 2014	75.25	75.28	74.87	75.14	706,183	-0.03(-0.04%)
Aug 29, 2014	75.19	75.17	75.17	75.17	1,175,777	+0.16(+0.21%)
Aug 28, 2014	74.87	75.07	74.82	75.01	278,075	-0.13(-0.18%)
Aug 27, 2014	75.18	75.25	75.01	75.15	268,621	-0.01(-0.01%)
Aug 26, 2014	75.13	75.31	75.13	75.15	189,239	+0.10(+0.13%)
Aug 25, 2014	75.00	75.18	74.93	75.05	508,483	+0.42(+0.56%)
Aug 22, 2014	74.77	74.77	74.62	74.63	640,561	-0.18(-0.24%)
Aug 21, 2014	74.53	74.90	74.53	74.81	333,841	+0.33(+0.44%)
Aug 20, 2014	74.29	74.59	74.25	74.48	1,245,043	+0.10(+0.14%)
Aug 19, 2014	74.22	74.41	74.09	74.38	390,046	+0.36(+0.49%)
Aug 18, 2014	73.72	74.04	73.72	74.02	1,976,511	+0.63(+0.86%)
Aug 15, 2014	73.68	73.69	72.92	73.39	491,469	-0.01(-0.01%)
Aug 14, 2014	73.23	73.42	73.14	73.39	1,421,054	+0.26(+0.36%)
Aug 13, 2014	72.86	73.18	72.81	73.13	448,549	+0.55(+0.75%)
Aug 12, 2014	72.59	72.77	72.41	72.59	488,035	-0.08(-0.10%)
Aug 11, 2014	72.76	72.94	72.62	72.66	783,530	+0.23(+0.31%)
Aug 08, 2014	71.79	72.37	71.66	72.43	662,832	+0.76(+1.06%)
Aug 07, 2014	72.35	72.41	71.53	71.68	2,721,186	-0.40(-0.55%)
Aug 06, 2014	71.63	72.35	71.63	72.07	440,511	+0.07(+0.09%)
Aug 05, 2014	72.43	72.55	71.76	72.01	2,315,120	-0.69(-0.95%)
Aug 04, 2014	72.39	72.91	72.12	72.70	4,952,823	+0.49(+0.68%)