S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.62	41.71	41.50	41.61	844,364	-0.05(-0.12%)
Oct 28, 2010	41.83	41.86	41.47	41.66	3,144,740	+0.03(+0.08%)
Oct 27, 2010	41.50	41.67	41.26	41.63	796,486	-0.11(-0.26%)
Oct 25, 2010	41.90	42.10	41.71	41.74	902,974	+0.07(+0.17%)
Oct 22, 2010	41.65	41.72	41.55	41.67	532,724	+0.05(+0.11%)
Oct 21, 2010	41.68	41.93	41.29	41.62	1,475,638	+0.10(+0.24%)
Oct 20, 2010	41.22	41.72	41.19	41.52	1,296,498	+0.41(+1.00%)
Oct 19, 2010	41.25	41.48	40.87	41.11	1,465,508	-0.61(-1.46%)
Oct 18, 2010	41.37	41.77	41.33	41.72	917,354	+0.31(+0.75%)
Oct 15, 2010	41.65	41.65	41.09	41.40	1,095,715	+0.05(+0.13%)
Oct 14, 2010	41.43	41.48	41.07	41.35	896,404	-0.14(-0.34%)
Oct 13, 2010	41.44	41.71	41.34	41.49	3,602,797	+0.28(+0.68%)
Oct 12, 2010	40.90	41.32	40.74	41.21	900,652	+0.17(+0.42%)
Oct 11, 2010	41.11	41.15	40.91	41.04	691,061	+0.02(+0.06%)
Oct 08, 2010	41.01	41.12	40.73	41.01	2,405,111	+0.21(+0.52%)
Oct 07, 2010	41.07	41.07	40.60	40.80	994,765	-0.06(-0.15%)
Oct 06, 2010	40.76	40.94	40.72	40.87	1,723,244	+0.07(+0.17%)
Oct 05, 2010	40.39	40.88	40.32	40.80	749,278	+0.78(+1.95%)
Oct 04, 2010	40.19	40.38	39.85	40.02	891,816	-0.29(-0.71%)