S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	111.11	112.22	110.90	111.24	951,449	+1.41(+1.29%)
Oct 30, 2018	108.22	109.96	107.95	109.83	1,830,145	+1.40(+1.29%)
Oct 29, 2018	110.73	111.26	106.67	108.42	1,307,835	-0.90(-0.82%)
Oct 26, 2018	109.58	110.76	108.16	109.32	1,671,486	-2.13(-1.91%)
Oct 25, 2018	110.02	112.16	109.63	111.45	767,776	+2.36(+2.16%)
Oct 24, 2018	112.68	112.71	108.87	109.09	1,130,565	-3.70(-3.28%)
Oct 23, 2018	111.46	113.29	110.73	112.79	1,325,332	-0.47(-0.41%)
Oct 22, 2018	113.99	114.14	112.97	113.26	559,864	-0.41(-0.36%)
Oct 19, 2018	113.81	114.84	113.33	113.67	1,160,233	+0.21(+0.19%)
Oct 18, 2018	114.77	114.97	112.86	113.46	927,720	-1.71(-1.48%)
Oct 17, 2018	115.05	115.46	113.98	115.17	880,515	+0.20(+0.18%)
Oct 16, 2018	113.50	115.19	113.33	114.97	1,079,159	+2.38(+2.11%)
Oct 15, 2018	113.18	113.72	112.57	112.59	860,895	-0.79(-0.70%)
Oct 12, 2018	113.80	113.83	111.83	113.38	1,085,812	+1.77(+1.59%)
Oct 11, 2018	113.58	114.38	110.79	111.61	3,575,669	-2.52(-2.20%)
Oct 10, 2018	117.81	117.81	114.00	114.12	2,325,746	-3.93(-3.33%)
Oct 09, 2018	117.83	118.62	117.65	118.05	988,016	+0.01(+0.01%)
Oct 08, 2018	117.62	118.23	117.00	118.04	979,258	+0.08(+0.07%)
Oct 05, 2018	118.77	119.02	117.26	117.96	942,199	-0.76(-0.64%)
Oct 04, 2018	119.50	119.50	117.94	118.72	893,921	-1.03(-0.86%)
Oct 03, 2018	120.16	120.36	119.55	119.75	543,299	+0.11(+0.09%)
Oct 02, 2018	119.48	119.95	119.39	119.64	376,026	+0.07(+0.06%)
Oct 01, 2018	119.60	120.02	119.26	119.56	341,615	+0.61(+0.51%)
Sep 28, 2018	118.81	119.27	118.69	118.96	316,645	-0.10(-0.08%)
Sep 27, 2018	118.85	119.60	118.78	119.06	402,777	+0.49(+0.41%)
Sep 26, 2018	118.96	119.58	118.41	118.57	397,193	-0.34(-0.28%)
Sep 25, 2018	119.17	119.20	118.83	118.91	231,212	-0.05(-0.04%)
Sep 24, 2018	118.90	119.02	118.58	118.95	307,452	-0.27(-0.22%)
Sep 21, 2018	119.98	119.98	119.15	119.22	374,711	-0.16(-0.14%)
Sep 20, 2018	118.89	119.57	118.89	119.38	494,769	+1.01(+0.86%)
Sep 19, 2018	118.11	118.45	118.00	118.37	349,627	+0.29(+0.25%)
Sep 18, 2018	117.50	118.38	117.50	118.08	420,933	+0.68(+0.58%)
Sep 17, 2018	118.01	118.01	117.27	117.40	445,491	-0.72(-0.61%)
Sep 14, 2018	118.33	118.33	117.73	118.12	568,742	-0.08(-0.07%)
Sep 13, 2018	118.00	118.32	117.87	118.20	608,264	+0.73(+0.62%)
Sep 12, 2018	117.47	117.80	117.16	117.47	778,988	-0.01(-0.01%)
Sep 11, 2018	116.64	117.64	116.47	117.48	490,177	+0.57(+0.48%)
Sep 10, 2018	117.28	117.36	116.83	116.92	395,342	+0.10(+0.09%)
Sep 07, 2018	116.55	117.25	116.47	116.82	854,262	-0.24(-0.20%)
Sep 06, 2018	117.51	117.61	116.48	117.05	773,889	-0.46(-0.39%)
Sep 05, 2018	117.64	117.82	117.08	117.51	773,732	-0.39(-0.33%)
Sep 04, 2018	117.93	118.04	117.39	117.90	796,939	-0.20(-0.17%)
Aug 31, 2018		118.11	118.11	118.11	0	-0.06(-0.05%)
Aug 30, 2018	118.31	118.68	117.91	118.17	776,401	-0.40(-0.34%)
Aug 29, 2018	117.93	118.63	117.84	118.57	411,538	+0.80(+0.68%)
Aug 28, 2018	118.03	118.06	117.66	117.78	395,783	-0.01(-0.01%)
Aug 27, 2018	117.33	117.84	117.33	117.78	473,662	+1.00(+0.85%)
Aug 24, 2018	116.35	116.85	116.35	116.79	413,123	+0.69(+0.59%)
Aug 23, 2018	116.18	116.64	115.98	116.10	399,789	-0.17(-0.15%)
Aug 22, 2018	116.05	116.51	116.00	116.28	408,637	+0.07(+0.06%)
Aug 21, 2018	116.27	116.70	116.14	116.20	554,565	+0.17(+0.15%)
Aug 20, 2018	116.07	116.14	115.79	116.03	304,434	+0.17(+0.15%)
Aug 17, 2018	115.32	116.08	115.14	115.86	396,270	+0.33(+0.28%)
Aug 16, 2018	115.29	115.93	115.25	115.53	502,644	+1.02(+0.89%)
Aug 15, 2018	114.74	114.78	113.80	114.50	889,411	-0.80(-0.70%)
Aug 14, 2018	115.06	115.45	114.77	115.31	569,796	+0.61(+0.53%)
Aug 13, 2018	115.25	115.58	114.62	114.70	1,041,364	-0.43(-0.37%)
Aug 10, 2018	115.30	115.45	114.75	115.13	543,571	-0.81(-0.70%)
Aug 09, 2018	116.14	116.26	115.87	115.94	293,211	-0.13(-0.11%)
Aug 08, 2018	115.92	116.26	115.85	116.07	240,349	-0.01(-0.01%)
Aug 07, 2018	115.98	116.29	115.98	116.08	274,239	+0.40(+0.35%)
Aug 06, 2018	115.21	115.79	115.00	115.67	280,261	+0.48(+0.42%)
Aug 03, 2018	114.69	115.19	114.61	115.19	327,981	+0.64(+0.56%)
Aug 02, 2018	113.32	114.69	113.31	114.55	508,660	+0.59(+0.52%)