S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	65.30	65.58	65.14	65.19	4,513,388	-0.21(-0.32%)
Oct 30, 2013	65.81	65.81	65.19	65.39	971,562	-0.22(-0.34%)
Oct 29, 2013	65.51	65.64	65.33	65.62	441,216	+0.33(+0.51%)
Oct 28, 2013	65.09	65.38	65.06	65.29	376,760	+0.17(+0.27%)
Oct 25, 2013	64.97	65.13	64.87	65.11	333,124	+0.31(+0.47%)
Oct 24, 2013	64.70	64.92	64.58	64.80	463,707	+0.22(+0.35%)
Oct 23, 2013	64.70	64.70	64.36	64.58	3,238,829	-0.28(-0.43%)
Oct 22, 2013	64.72	65.03	64.60	64.86	854,937	+0.37(+0.57%)
Oct 21, 2013	64.53	64.67	64.40	64.50	539,299	+0.02(+0.03%)
Oct 18, 2013	64.38	64.54	64.16	64.48	2,530,348	+0.46(+0.73%)
Oct 17, 2013	63.46	64.03	63.40	64.02	1,173,662	+0.32(+0.51%)
Oct 16, 2013	63.19	63.73	63.19	63.69	1,061,534	+0.85(+1.35%)
Oct 15, 2013	63.11	63.34	62.78	62.85	1,308,004	-0.41(-0.64%)
Oct 14, 2013	62.57	63.30	62.53	63.25	685,435	+0.27(+0.43%)
Oct 11, 2013	62.48	62.98	62.44	62.98	1,008,262	+0.43(+0.69%)
Oct 10, 2013	61.92	62.57	61.89	62.55	1,748,525	+1.27(+2.07%)
Oct 09, 2013	61.32	61.49	60.90	61.28	1,124,317	+0.09(+0.15%)
Oct 08, 2013	61.83	61.87	61.14	61.19	2,786,461	-0.66(-1.07%)
Oct 07, 2013	61.79	62.20	61.75	61.85	836,400	-0.48(-0.77%)
Oct 04, 2013	62.09	62.39	61.92	62.33	950,291	+0.33(+0.54%)
Oct 03, 2013	62.39	62.42	61.71	62.00	3,486,557	-0.51(-0.82%)
Oct 02, 2013	62.22	62.52	62.04	62.51	976,055	-0.08(-0.13%)
Oct 01, 2013	62.22	62.65	62.15	62.60	1,048,467	+0.50(+0.80%)
Sep 30, 2013	61.99	62.36	61.86	62.10	1,311,879	-0.42(-0.68%)
Sep 27, 2013	62.51	62.60	62.36	62.52	724,356	-0.28(-0.45%)
Sep 26, 2013	62.72	63.03	62.59	62.80	577,057	+0.20(+0.32%)
Sep 25, 2013	62.90	62.93	62.56	62.61	799,150	-0.23(-0.37%)
Sep 24, 2013	63.02	63.21	62.77	62.84	938,864	-0.26(-0.41%)
Sep 23, 2013	63.28	63.35	62.90	63.09	1,349,405	-0.25(-0.39%)
Sep 20, 2013	63.92	63.92	63.30	63.34	386,704	-0.44(-0.69%)
Sep 19, 2013	64.08	64.09	63.72	63.78	3,066,799	-0.11(-0.17%)
Sep 18, 2013	63.10	64.06	63.01	63.89	904,859	+0.75(+1.19%)
Sep 17, 2013	62.89	63.19	62.89	63.14	1,692,203	+0.27(+0.43%)
Sep 16, 2013	63.18	63.18	62.76	62.86	1,800,332	+0.28(+0.45%)
Sep 13, 2013	62.48	62.64	62.39	62.58	310,123	+0.16(+0.25%)
Sep 12, 2013	62.56	62.62	62.35	62.43	305,377	-0.12(-0.20%)
Sep 11, 2013	62.24	62.55	62.19	62.55	895,485	+0.16(+0.25%)
Sep 10, 2013	62.32	62.39	62.15	62.39	648,831	+0.51(+0.83%)
Sep 09, 2013	61.53	61.94	61.53	61.88	746,410	+0.55(+0.90%)
Sep 06, 2013	61.53	61.68	60.78	61.33	2,168,850	-0.01(-0.01%)
Sep 05, 2013	61.40	61.49	61.30	61.34	496,272	+0.07(+0.11%)
Sep 04, 2013	60.84	61.39	60.77	61.27	544,404	+0.50(+0.83%)
Sep 03, 2013	61.07	61.20	60.58	60.77	4,590,214	+0.21(+0.34%)
Aug 30, 2013	60.85	60.85	60.41	60.56	1,338,111	-0.18(-0.30%)
Aug 29, 2013	60.61	61.13	60.58	60.74	505,857	+0.03(+0.05%)
Aug 28, 2013	60.46	60.92	60.41	60.71	1,806,925	+0.24(+0.40%)
Aug 27, 2013	60.79	61.11	60.40	60.47	1,893,210	-0.94(-1.53%)
Aug 26, 2013	61.68	61.89	61.38	61.41	845,068	-0.22(-0.36%)
Aug 23, 2013	61.66	61.72	61.34	61.63	2,451,980	+0.27(+0.44%)
Aug 22, 2013	61.07	61.48	61.07	61.36	1,277,166	+0.41(+0.68%)
Aug 21, 2013	61.19	61.48	60.82	60.95	1,710,118	-0.35(-0.58%)
Aug 20, 2013	61.24	61.55	61.17	61.30	345,101	+0.11(+0.18%)
Aug 19, 2013	61.44	61.66	61.18	61.20	705,407	-0.31(-0.51%)
Aug 16, 2013	61.55	61.80	61.41	61.51	1,093,562	-0.15(-0.24%)
Aug 15, 2013	61.97	62.02	61.57	61.66	4,135,975	-0.87(-1.40%)
Aug 14, 2013	62.81	62.92	62.49	62.53	631,899	-0.30(-0.47%)
Aug 13, 2013	62.72	62.93	62.38	62.83	724,374	+0.21(+0.34%)
Aug 12, 2013	62.33	62.66	62.29	62.62	687,454	-0.01(-0.01%)
Aug 09, 2013	62.81	62.95	62.41	62.62	747,082	-0.32(-0.51%)
Aug 08, 2013	63.04	63.04	62.57	62.95	1,244,771	+0.22(+0.36%)
Aug 07, 2013	62.60	62.80	62.45	62.72	4,053,466	-0.13(-0.21%)
Aug 06, 2013	63.05	63.09	62.71	62.85	394,022	-0.35(-0.55%)
Aug 05, 2013	63.19	63.29	63.09	63.20	360,503	-0.09(-0.14%)
Aug 02, 2013	63.02	63.31	62.94	63.29	1,027,421	+0.16(+0.25%)