S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.88	52.90	52.37	52.57	460,092	-0.03(-0.06%)
Oct 26, 2012	52.58	52.60	52.60	52.60	1,834,993	-0.05(-0.09%)
Oct 25, 2012	52.94	53.00	52.38	52.65	822,936	+0.11(+0.22%)
Oct 24, 2012	52.84	52.88	52.46	52.54	2,845,678	-0.08(-0.15%)
Oct 23, 2012	52.88	52.94	52.51	52.62	1,289,325	-0.77(-1.44%)
Oct 19, 2012	54.27	54.27	53.32	53.39	1,738,105	-0.97(-1.79%)
Oct 18, 2012	54.43	54.69	54.19	54.36	3,264,882	-0.21(-0.39%)
Oct 17, 2012	54.39	54.64	54.32	54.57	818,278	+0.21(+0.39%)
Oct 16, 2012	54.11	54.40	54.05	54.36	664,970	+0.52(+0.96%)
Oct 15, 2012	53.55	53.92	53.39	53.84	641,037	+0.48(+0.90%)
Oct 12, 2012	53.55	53.76	53.31	53.36	794,752	-0.19(-0.35%)
Oct 11, 2012	53.98	54.00	53.53	53.55	788,064	-0.06(-0.11%)
Oct 10, 2012	53.92	53.97	53.52	53.61	14,226,971	-0.32(-0.60%)
Oct 09, 2012	54.40	54.47	53.92	53.93	1,666,094	-0.53(-0.97%)
Oct 08, 2012	54.45	54.56	54.34	54.46	204,904	-0.21(-0.39%)
Oct 05, 2012	54.99	55.03	54.52	54.67	379,538	-0.05(-0.09%)
Oct 04, 2012	54.56	54.77	54.47	54.72	963,588	+0.39(+0.72%)
Oct 03, 2012	54.25	54.46	53.98	54.33	516,323	+0.21(+0.39%)
Oct 02, 2012	54.30	54.39	53.83	54.12	604,296	+0.06(+0.12%)