Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	92.80	93.30	86.90	89.70	1,579,643	+8.00(+9.79%)
Nov 29, 2021	81.60	82.55	79.10	81.70	1,524,459	+10.80(+15.23%)
Nov 26, 2021	70.30	77.10	70.20	70.90	1,190,833	-7.00(-8.99%)
Nov 24, 2021	77.80	79.35	74.60	77.90	928,309	+0.30(+0.39%)
Nov 23, 2021	79.70	81.50	76.00	77.60	1,097,803	-8.30(-9.66%)
Nov 22, 2021	89.10	89.20	84.30	85.90	1,035,962	+7.30(+9.29%)
Nov 19, 2021	80.70	83.20	74.50	78.60	1,003,349	-3.80(-4.61%)
Nov 18, 2021	78.40	83.90	82.00	82.40	900,487	-0.80(-0.96%)
Nov 17, 2021	81.50	85.70	79.70	83.20	1,026,603	+7.10(+9.33%)
Nov 16, 2021	72.90	76.90	68.60	76.10	1,412,831	-3.60(-4.52%)
Nov 15, 2021	85.10	87.20	79.00	79.70	890,427	-7.90(-9.02%)
Nov 12, 2021	81.70	89.35	80.21	87.60	1,222,461	+9.30(+11.88%)
Nov 11, 2021	84.70	86.25	76.90	78.30	1,091,413	-13.70(-14.89%)
Nov 10, 2021	91.20			92.00	983,278	+7.20(+8.49%)
Nov 09, 2021	81.00	86.30	79.60	84.80	1,563,772	+11.80(+16.16%)
Nov 08, 2021	69.20	73.10	67.90	73.00	947,434	+5.90(+8.79%)
Nov 05, 2021	68.80	69.99	66.70	67.10	1,033,634	+1.40(+2.13%)
Nov 04, 2021	63.60	69.15	62.00	65.70	1,552,648	+2.80(+4.45%)
Nov 03, 2021	69.20	70.19	62.80	62.90	1,536,159	-7.40(-10.53%)
Nov 02, 2021	72.40	74.40	69.20	70.30	1,391,185	-8.80(-11.13%)
Nov 01, 2021	77.20	81.60	74.90	79.10	1,079,219	+8.00(+11.25%)
Oct 29, 2021	70.70	74.25	69.40	71.10	1,278,532	+4.90(+7.40%)
Oct 28, 2021	63.80	67.50	62.40	66.20	1,669,524	+6.40(+10.70%)
Oct 27, 2021	58.90	64.10	56.80	59.80	2,725,292	-3.10(-4.93%)
Oct 26, 2021	65.90			62.90	1,578,934	+2.70(+4.49%)
Oct 25, 2021	66.50	66.90	59.20	60.20	2,597,812	-16.40(-21.41%)
Oct 22, 2021	74.50	80.30	73.70	76.60	965,798	-1.30(-1.67%)
Oct 21, 2021	79.60	83.00	77.35	77.90	921,964	-0.10(-0.13%)
Oct 20, 2021	84.90	85.10	76.50	78.00	1,037,178	-3.40(-4.18%)
Oct 19, 2021	87.10	87.60	80.20	81.40	997,437	-3.30(-3.90%)
Oct 18, 2021	78.90	84.90	77.70	84.70	1,132,389	+10.50(+14.15%)
Oct 15, 2021	72.50	74.92	70.70	74.20	1,166,318	+4.40(+6.30%)
Oct 14, 2021	66.50	71.30	62.90	69.80	1,167,955	-0.10(-0.14%)
Oct 13, 2021	76.10	77.70	68.90	69.90	1,078,803	-5.30(-7.05%)
Oct 12, 2021	79.50	80.20	73.30	75.20	1,092,746	-1.70(-2.21%)
Oct 11, 2021	77.40	79.49	74.85	76.90	1,379,211	+4.80(+6.66%)
Oct 08, 2021	70.80	73.35	69.95	72.10	822,468	+3.80(+5.56%)
Oct 07, 2021	70.90	75.20	67.40	68.30	1,805,394	-1.10(-1.59%)
Oct 06, 2021	66.40	70.60	65.60	69.40	2,320,397	+10.50(+17.83%)
Oct 05, 2021	64.10	64.18	56.60	58.90	2,524,873	-9.90(-14.39%)
Oct 04, 2021	68.00	72.50	64.10	68.80	1,770,738	-8.70(-11.23%)
Oct 01, 2021	74.70	77.50	72.70	77.50	990,035	+6.30(+8.85%)
Sep 30, 2021	80.20	81.20	69.50	71.20	1,434,561	-11.60(-14.01%)
Sep 29, 2021	78.80	83.15	77.32	82.80	1,118,279	+9.40(+12.81%)
Sep 28, 2021	70.30	78.00	66.15	73.40	1,823,262	+1.20(+1.66%)
Sep 27, 2021	82.40	84.70	71.65	72.20	1,479,535	-22.30(-23.60%)
Sep 24, 2021	98.60	101.70	93.85	94.50	393,750	-5.20(-5.22%)
Sep 23, 2021	107.80	107.89	99.31	99.70	529,323	-12.60(-11.22%)
Sep 22, 2021	111.30	112.40	108.20	112.30	206,934	+3.10(+2.84%)
Sep 21, 2021	108.50	114.00	107.60	109.20	633,484	+4.40(+4.20%)
Sep 20, 2021	99.60	106.60	96.60	104.80	597,852	+4.10(+4.07%)
Sep 17, 2021	95.20	101.10	93.60	100.70	570,024	+8.50(+9.22%)
Sep 16, 2021	89.40	93.90	88.30	92.20	700,489	+5.50(+6.34%)
Sep 15, 2021	83.70	92.40	80.30	86.70	985,007	-6.00(-6.47%)
Sep 14, 2021	93.70	96.00	91.20	92.70	494,048	-4.10(-4.24%)
Sep 13, 2021	99.20	99.60	92.91	96.80	653,290	-10.00(-9.36%)
Sep 10, 2021	105.50	109.30	105.50	106.80	297,383	+1.60(+1.52%)
Sep 09, 2021	109.90	113.20	103.40	105.20	482,953	-3.30(-3.04%)
Sep 08, 2021	113.20	115.10	104.00	108.50	877,255	-19.40(-15.17%)
Sep 07, 2021	123.20	128.60	122.80	127.90	239,648	+6.60(+5.44%)
Sep 03, 2021	121.50	123.70	120.80	121.30	246,437	-3.50(-2.80%)
Sep 02, 2021	124.40	126.52	120.30	124.80	321,717	-1.40(-1.11%)