Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	145.77	148.33	144.80	145.70	46,555	+6.20(+4.44%)
Mar 28, 2014	136.43	139.72	136.43	139.50	12,786	+1.70(+1.23%)
Mar 27, 2014	143.53	145.70	134.17	137.80	61,972	-8.47(-5.79%)
Mar 26, 2014	146.20	148.33	143.47	146.27	11,898	+1.80(+1.25%)
Mar 25, 2014	146.73	147.87	143.47	144.47	31,319	-8.60(-5.62%)
Mar 24, 2014	153.83	155.53	152.53	153.07	9,968	+0.77(+0.50%)
Mar 21, 2014	152.50	154.17	151.47	152.30	38,184	+3.50(+2.35%)
Mar 20, 2014	147.03	150.33	144.80	148.80	39,515	+5.73(+4.01%)
Mar 19, 2014	145.67	146.60	142.23	143.07	7,848	-1.23(-0.85%)
Mar 18, 2014	143.10	145.00	142.18	144.30	11,687	+2.60(+1.83%)
Mar 17, 2014	139.53	141.70	138.80	141.70	37,518	-4.37(-2.99%)
Mar 14, 2014	147.73	149.70	145.47	146.07	14,468	-2.83(-1.90%)
Mar 13, 2014	147.60	150.83	145.33	148.90	74,207	+6.47(+4.54%)
Mar 12, 2014	144.17	144.67	140.80	142.43	55,290	+4.27(+3.09%)
Mar 11, 2014	138.30	139.00	136.20	138.17	15,871	+2.00(+1.47%)
Mar 10, 2014	136.63	139.37	134.00	136.17	20,461	-0.17(-0.12%)
Mar 07, 2014	134.53	138.83	134.43	136.33	22,221	+0.73(+0.54%)
Mar 06, 2014	139.47	141.10	132.47	135.60	41,863	-3.50(-2.52%)
Mar 05, 2014	138.87	142.93	135.00	139.10	30,141	+0.67(+0.48%)
Mar 04, 2014	137.90	142.83	135.67	138.43	33,347	-5.93(-4.11%)
Mar 03, 2014	136.57	146.13	135.57	144.36	36,179	+5.36(+3.86%)
Feb 28, 2014	140.73	141.75	135.73	139.00	53,556	-6.60(-4.53%)
Feb 27, 2014	144.97	147.27	140.23	145.60	55,109	+1.90(+1.32%)
Feb 26, 2014	142.23	145.17	138.93	143.70	74,997	+3.37(+2.40%)
Feb 25, 2014	144.23	144.23	133.67	140.33	91,379	+4.03(+2.96%)
Feb 24, 2014	126.88	142.00	126.83	136.30	121,046	+6.30(+4.85%)
Feb 21, 2014	132.57	135.73	127.93	130.00	90,771	-3.53(-2.65%)
Feb 20, 2014	129.83	134.63	128.66	133.53	79,635	+1.50(+1.14%)
Feb 19, 2014	130.83	132.45	127.33	132.03	114,242	-3.40(-2.51%)
Feb 18, 2014	136.10	137.27	133.83	135.43	87,005	-8.23(-5.73%)
Feb 14, 2014	137.53	143.67	143.67	143.67	194,939	+3.00(+2.13%)
Feb 13, 2014	144.00	145.00	138.33	140.67	75,718	-6.17(-4.20%)
Feb 12, 2014	144.83	148.13	140.16	146.83	35,172	+3.30(+2.30%)
Feb 11, 2014	154.10	155.13	143.33	143.53	48,256	-16.00(-10.03%)
Feb 10, 2014	152.07	161.67	150.07	159.53	72,044	+10.27(+6.88%)
Feb 07, 2014	146.53	151.37	139.17	149.27	69,454	+12.67(+9.27%)
Feb 06, 2014	129.40	142.35	128.40	136.60	66,889	+5.83(+4.46%)
Feb 05, 2014	116.23	137.42	113.33	130.77	145,714	+6.83(+5.51%)
Feb 04, 2014	129.63	131.93	119.40	123.93	135,085	-23.57(-15.98%)
Feb 03, 2014	152.27	153.50	145.97	147.50	29,872	-1.77(-1.18%)
Jan 31, 2014	147.27	159.13	145.67	149.27	96,693	+1.27(+0.86%)
Jan 30, 2014	135.13	148.83	130.60	148.00	108,762	+23.07(+18.46%)
Jan 29, 2014	152.10	154.07	122.43	124.93	261,483	-33.23(-21.01%)
Jan 28, 2014	168.93	169.60	153.88	158.17	62,301	-11.58(-6.82%)
Jan 27, 2014	162.17	176.67	158.83	169.75	65,193	+13.42(+8.58%)
Jan 24, 2014	175.68	177.67	153.33	156.33	124,556	-30.60(-16.37%)
Jan 23, 2014	182.90	195.93	179.93	186.93	35,178	-5.33(-2.77%)
Jan 22, 2014	198.97	200.47	190.00	192.27	52,959	-18.57(-8.81%)
Jan 21, 2014	211.60	215.50	209.67	210.83	17,783	-12.67(-5.67%)
Jan 17, 2014	220.30	223.50	223.50	223.50	39,510	+8.10(+3.76%)
Jan 16, 2014	204.13	217.70	204.00	215.40	49,646	-3.63(-1.66%)
Jan 15, 2014	216.43	219.97	210.00	219.03	16,217	+2.60(+1.20%)
Jan 14, 2014	218.80	222.48	214.40	216.43	11,578	-6.07(-2.73%)
Jan 13, 2014	230.30	232.80	222.17	222.50	16,155	-25.28(-10.20%)
Jan 10, 2014	251.67	253.47	246.17	247.78	5,025	-2.62(-1.05%)
Jan 09, 2014	240.73	256.47	236.27	250.40	22,477	+15.95(+6.80%)
Jan 08, 2014	225.47	235.07	222.80	234.45	12,239	+11.82(+5.31%)
Jan 07, 2014	213.47	227.83	212.83	222.63	11,044	-0.50(-0.22%)
Jan 06, 2014	221.99	227.10	220.00	223.13	4,978	+2.03(+0.92%)
Jan 03, 2014	226.30	231.73	215.00	221.10	18,338	-1.37(-0.61%)