Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	326.30	331.20	303.00	307.40	136,095	-1.80(-0.58%)
Aug 28, 2020	307.90	315.90	304.01	309.20	111,760	+3.60(+1.18%)
Aug 27, 2020	320.60	321.10	301.20	305.60	177,009	-32.90(-9.72%)
Aug 26, 2020	325.20	340.20	321.00	338.50	107,299	+11.80(+3.61%)
Aug 25, 2020	324.10	327.30	319.70	326.70	107,288	+6.10(+1.90%)
Aug 24, 2020	317.10	322.50	311.20	320.60	134,223	-3.40(-1.05%)
Aug 21, 2020	347.70	348.70	319.10	324.00	159,880	-9.00(-2.70%)
Aug 20, 2020	323.00	333.30	320.50	333.00	112,893	+10.90(+3.38%)
Aug 19, 2020	322.80	326.20	319.00	322.10	58,487	-1.30(-0.40%)
Aug 18, 2020	320.60	326.50	315.40	323.40	101,687	-13.20(-3.92%)
Aug 17, 2020	334.60	345.00	330.50	336.60	94,934	-0.80(-0.24%)
Aug 14, 2020	345.40	348.89	330.10	337.40	160,250	-28.90(-7.89%)
Aug 13, 2020	375.30	377.50	363.30	366.30	67,521	-10.30(-2.73%)
Aug 12, 2020	392.10	396.00	372.90	376.60	95,791	-3.40(-0.89%)
Aug 11, 2020	367.70	380.60	363.00	380.00	57,142	+2.40(+0.64%)
Aug 10, 2020	366.90	390.60	364.71	377.60	112,350	+25.20(+7.15%)
Aug 07, 2020	359.10	376.59	348.80	352.40	152,280	-35.10(-9.06%)
Aug 06, 2020	342.80	390.10	340.20	387.50	149,743	+22.20(+6.08%)
Aug 05, 2020	365.30	380.60	350.40	365.30	135,899	-9.00(-2.40%)
Aug 04, 2020	405.20	414.40	367.90	374.30	154,915	-29.50(-7.31%)
Aug 03, 2020	482.90	489.40	371.00	403.80	303,491	-205.30(-33.71%)
Jul 31, 2020	593.10	622.30	585.50	609.10	59,630	+18.50(+3.13%)
Jul 30, 2020	559.60	598.40	554.70	590.60	57,006	+39.20(+7.11%)
Jul 29, 2020	571.30	577.20	532.40	551.40	86,663	-31.30(-5.37%)
Jul 28, 2020	578.10	615.10	576.00	582.70	62,460	-52.20(-8.22%)
Jul 27, 2020	600.50	643.60	592.01	634.90	58,456	+48.90(+8.34%)
Jul 24, 2020	615.60	619.10	580.00	586.00	86,520	-20.50(-3.38%)
Jul 23, 2020	679.60	700.30	590.30	606.50	108,090	-84.00(-12.17%)
Jul 22, 2020	731.20	737.00	684.60	690.50	23,275	-21.50(-3.02%)
Jul 21, 2020	702.00	720.60	700.10	712.00	20,566	-14.30(-1.97%)
Jul 20, 2020	710.60	755.30	710.60	726.30	55,287	+51.30(+7.60%)
Jul 17, 2020	654.10	679.70	648.30	675.00	27,580	+15.20(+2.30%)
Jul 16, 2020	633.50	671.90	615.83	659.80	36,627	+32.70(+5.21%)
Jul 15, 2020	641.00	665.90	623.30	627.10	22,103	-21.00(-3.24%)
Jul 14, 2020	660.80	667.80	632.90	648.10	25,735	-5.80(-0.89%)
Jul 13, 2020	617.20	654.70	608.70	653.90	35,619	+42.60(+6.97%)
Jul 10, 2020	610.50	619.40	594.00	611.30	39,880	-19.00(-3.01%)
Jul 09, 2020	568.10	633.20	563.20	630.30	48,553	+38.30(+6.47%)
Jul 08, 2020	577.80	600.00	571.60	592.00	33,385	+28.60(+5.08%)
Jul 07, 2020	547.10	564.40	529.00	563.40	52,988	-26.50(-4.49%)
Jul 06, 2020	615.00	629.00	584.20	589.90	36,606	-88.50(-13.05%)
Jul 02, 2020	713.10	713.10	666.00	678.40	28,510	-29.20(-4.13%)
Jul 01, 2020	710.80	733.80	698.10	707.60	60,652	+35.50(+5.28%)
Jun 30, 2020	658.90	701.40	653.60	672.10	43,330	-35.90(-5.07%)
Jun 29, 2020	731.20	739.30	656.50	708.00	29,387	-151.80(-17.66%)
Jun 26, 2020	871.90	871.90	837.60	859.80	11,590	-3.10(-0.36%)
Jun 25, 2020	795.60	872.90	787.40	862.90	11,982	+103.80(+13.67%)
Jun 24, 2020	743.80	760.20	720.20	759.10	5,741	+19.20(+2.59%)
Jun 23, 2020	722.40	744.10	717.60	739.90	7,309	+32.10(+4.54%)
Jun 22, 2020	690.30	715.70	669.60	707.80	7,111	+13.47(+1.94%)
Jun 19, 2020	699.10	700.60	680.00	694.33	2,470	-15.77(-2.22%)
Jun 18, 2020	725.10	726.10	690.40	710.10	3,692	-1.10(-0.15%)
Jun 17, 2020	725.20	731.20	704.00	711.20	2,619	-12.60(-1.74%)
Jun 16, 2020	720.70	733.20	709.60	723.80	4,438	+42.10(+6.18%)
Jun 15, 2020	664.80	689.60	664.20	681.70	5,656	+39.57(+6.16%)
Jun 12, 2020	609.00	649.00	609.00	642.13	2,600	+44.94(+7.53%)
Jun 11, 2020	603.65	620.00	589.10	597.19	1,526	-15.81(-2.58%)
Jun 10, 2020	617.40	620.40	603.00	613.00	2,641	-13.60(-2.17%)
Jun 09, 2020	617.20	630.00	612.80	626.60	24,709	+29.00(+4.85%)
Jun 08, 2020	609.70	617.20	596.90	597.60	9,090	-3.60(-0.60%)
Jun 05, 2020	571.30	612.80	570.30	601.20	2,540	+15.35(+2.62%)
Jun 04, 2020	584.80	602.60	570.00	585.85	2,752	-9.35(-1.57%)
Jun 03, 2020	565.60	606.60	561.30	595.20	13,943	-24.20(-3.91%)
Jun 02, 2020	612.80	623.40	602.60	619.40	2,926	+3.60(+0.58%)
Jun 01, 2020	622.40	623.20	590.70	615.80	20,305	+34.10(+5.86%)
May 29, 2020	600.00	628.50	573.10	581.70	5,490	-6.91(-1.17%)
May 28, 2020	564.70	591.10	558.20	588.61	2,796	+30.91(+5.54%)
May 27, 2020	540.20	562.00	530.60	557.70	6,955	+29.60(+5.60%)
May 26, 2020	528.00	546.40	519.40	528.10	2,626	-29.30(-5.26%)
May 22, 2020	575.60	581.50	546.00	557.40	1,640	-8.60(-1.52%)
May 21, 2020	571.20	588.24	565.68	566.00	3,744	+21.10(+3.87%)
May 20, 2020	495.80	557.50	492.90	544.90	9,747	+41.40(+8.22%)
May 19, 2020	489.70	511.60	489.70	503.50	4,346	-15.04(-2.90%)
May 18, 2020	537.40	537.40	480.80	518.54	10,547	-83.87(-13.92%)
May 15, 2020	553.40	606.80	553.40	602.41	2,130	+19.51(+3.35%)
May 14, 2020	581.70	586.30	545.80	582.90	8,528	+6.80(+1.18%)
May 13, 2020	548.60	598.70	547.95	576.10	11,960	+40.80(+7.62%)
May 12, 2020	496.70	537.30	492.00	535.30	8,325	+65.09(+13.84%)
May 11, 2020	462.57	486.30	459.85	470.21	3,864	-6.09(-1.28%)
May 08, 2020	475.10	484.20	466.80	476.30	3,270	+18.20(+3.97%)
May 07, 2020	440.60	463.70	433.40	458.10	4,610	+21.50(+4.92%)
May 06, 2020	431.00	443.20	429.45	436.60	5,138	+30.95(+7.63%)
May 05, 2020	390.50	407.50	374.60	405.65	5,091	-18.65(-4.40%)
May 04, 2020	434.00	445.60	422.80	424.30	3,836	-46.56(-9.89%)
May 01, 2020	447.50	472.20	441.00	470.86	6,110	+14.46(+3.17%)
Apr 30, 2020	478.70	487.60	450.70	456.40	5,337	-28.50(-5.88%)
Apr 29, 2020	469.70	488.90	466.16	484.90	4,461	+28.70(+6.29%)
Apr 28, 2020	442.80	459.33	442.40	456.20	3,810	-8.90(-1.91%)
Apr 27, 2020	508.60	518.80	463.62	465.10	5,893	-15.70(-3.27%)
Apr 24, 2020	458.20	485.00	458.20	480.81	6,780	+22.00(+4.80%)
Apr 23, 2020	440.20	463.70	432.60	458.80	4,918	+27.30(+6.33%)
Apr 22, 2020	454.20	454.65	419.00	431.50	9,894	-24.80(-5.44%)
Apr 21, 2020	423.60	469.00	419.00	456.30	6,607	+21.50(+4.94%)
Apr 20, 2020	488.20	497.10	426.60	434.80	6,195	-77.88(-15.19%)
Apr 17, 2020	498.40	521.98	488.20	512.68	1,890	-20.08(-3.77%)
Apr 16, 2020	609.50	613.78	522.10	532.76	4,535	-56.34(-9.56%)
Apr 15, 2020	559.10	590.00	557.00	589.10	1,997	+39.10(+7.11%)
Apr 14, 2020	536.40	550.00	526.70	550.00	2,368	+41.60(+8.18%)
Apr 13, 2020	498.00	527.20	492.50	508.40	1,891	-11.40(-2.19%)
Apr 09, 2020	510.00	527.50	499.20	519.80	3,950	+17.20(+3.42%)
Apr 08, 2020	471.20	510.00	464.90	502.60	5,268	+41.40(+8.98%)
Apr 07, 2020	501.80	508.80	460.50	461.20	2,922	-84.48(-15.48%)
Apr 06, 2020	595.10	595.10	543.50	545.68	4,259	-78.71(-12.61%)
Apr 03, 2020	702.20	702.20	616.80	624.39	7,180	-80.31(-11.40%)
Apr 02, 2020	700.80	721.60	685.00	704.70	5,454	+28.30(+4.18%)
Apr 01, 2020	649.90	680.40	649.40	676.40	6,587	+56.21(+9.06%)
Mar 31, 2020	584.60	634.20	584.60	620.20	4,140	+23.90(+4.01%)
Mar 30, 2020	629.90	630.60	590.40	596.30	16,005	-12.50(-2.05%)
Mar 27, 2020	611.00	614.90	598.30	608.80	4,780	+9.60(+1.60%)
Mar 26, 2020	592.20	609.70	566.80	599.20	7,069	+21.19(+3.67%)
Mar 25, 2020	571.50	591.50	564.10	578.01	3,608	+11.71(+2.07%)
Mar 24, 2020	570.60	586.00	558.40	566.30	18,385	-52.71(-8.51%)
Mar 23, 2020	621.30	634.30	604.00	619.00	5,450	-7.70(-1.23%)
Mar 20, 2020	568.40	631.40	567.40	626.70	6,520	+48.18(+8.33%)
Mar 19, 2020	618.50	632.30	576.60	578.52	6,059	-36.44(-5.93%)
Mar 18, 2020	619.40	673.80	607.10	614.96	11,803	+48.76(+8.61%)
Mar 17, 2020	522.80	569.60	522.30	566.20	6,174	+36.90(+6.97%)
Mar 16, 2020	516.60	534.00	503.40	529.30	3,690	+56.00(+11.83%)
Mar 13, 2020	458.00	496.80	453.45	473.30	9,640	-30.10(-5.98%)
Mar 12, 2020	519.70	527.00	484.90	503.40	7,680	+22.97(+4.78%)
Mar 11, 2020	436.08	489.30	427.00	480.43	7,539	+24.13(+5.29%)
Mar 10, 2020	514.20	514.20	448.40	456.30	8,879	-74.00(-13.95%)
Mar 09, 2020	587.60	619.50	529.40	530.30	7,863	-61.90(-10.45%)
Mar 06, 2020	575.20	603.60	572.50	592.20	3,680	+25.40(+4.48%)
Mar 05, 2020	538.00	567.60	538.00	566.80	2,302	+37.60(+7.11%)
Mar 04, 2020	530.00	549.78	525.59	529.20	1,563	-20.49(-3.73%)
Mar 03, 2020	544.10	560.00	526.00	549.69	5,069	-26.91(-4.67%)
Mar 02, 2020	584.80	592.00	570.00	576.60	2,883	-43.00(-6.94%)
Feb 28, 2020	607.60	624.90	595.13	619.60	3,110	+35.60(+6.10%)
Feb 27, 2020	581.20	593.10	576.80	584.00	3,255	+43.80(+8.11%)
Feb 26, 2020	513.00	540.66	510.30	540.20	2,112	+13.50(+2.56%)
Feb 25, 2020	513.00	529.50	513.00	526.70	2,274	+5.00(+0.96%)
Feb 24, 2020	515.60	528.80	513.00	521.70	4,722	+25.79(+5.20%)
Feb 21, 2020	500.80	502.20	487.60	495.92	21,130	+6.12(+1.25%)
Feb 20, 2020	480.00	490.40	447.40	489.80	5,125	+21.10(+4.50%)
Feb 19, 2020	475.30	479.20	463.00	468.70	3,139	-9.10(-1.90%)
Feb 18, 2020	479.80	491.00	472.00	477.80	8,413	-49.64(-9.41%)
Feb 14, 2020	520.73	527.44	518.50	527.44	2,520	+3.94(+0.75%)
Feb 13, 2020	510.80	525.80	503.31	523.50	4,367	+10.80(+2.11%)
Feb 12, 2020	521.50	526.10	506.50	512.70	3,737	-30.60(-5.63%)
Feb 11, 2020	553.20	558.40	540.52	543.30	24,007	-11.50(-2.07%)
Feb 10, 2020	546.00	558.90	540.00	554.80	6,758	+42.80(+8.36%)
Feb 07, 2020	491.70	512.00	487.50	512.00	4,870	+7.50(+1.49%)
Feb 06, 2020	513.90	516.20	484.00	504.50	11,540	+3.10(+0.62%)
Feb 05, 2020	521.70	523.40	500.10	501.40	9,477	+4.00(+0.80%)
Feb 04, 2020	520.90	523.50	491.00	497.40	7,661	-33.10(-6.24%)
Feb 03, 2020	516.10	533.00	515.40	530.50	3,620	+11.80(+2.27%)
Jan 31, 2020	516.00	521.24	509.20	518.70	2,710	-4.20(-0.80%)
Jan 30, 2020	520.00	531.40	506.40	522.90	9,483	+22.60(+4.52%)
Jan 29, 2020	499.70	508.58	498.00	500.30	7,544	+16.76(+3.47%)
Jan 28, 2020	483.40	489.20	475.40	483.54	13,674	-17.86(-3.56%)
Jan 27, 2020	473.00	505.10	473.00	501.40	13,660	-1.04(-0.21%)
Jan 24, 2020	498.60	508.30	497.50	502.44	10,670	+20.44(+4.24%)
Jan 23, 2020	473.00	489.80	463.30	482.00	4,807	-0.77(-0.16%)
Jan 22, 2020	484.70	489.60	474.70	482.77	5,673	-5.03(-1.03%)
Jan 21, 2020	479.30	505.80	474.40	487.80	11,901	+35.90(+7.94%)
Jan 17, 2020	443.20	452.80	442.10	451.90	11,170	+27.00(+6.35%)
Jan 16, 2020	409.00	427.80	393.00	424.90	7,474	+17.20(+4.22%)
Jan 15, 2020	406.00	410.50	404.30	407.70	4,273	+19.70(+5.08%)
Jan 14, 2020	369.90	388.20	368.50	388.00	5,927	+5.20(+1.36%)
Jan 13, 2020	388.50	395.00	381.50	382.80	4,933	+2.70(+0.71%)
Jan 10, 2020	380.70	383.40	375.80	380.10	3,990	-9.40(-2.41%)
Jan 09, 2020	398.40	405.00	386.00	389.50	3,839	+0.20(+0.05%)
Jan 08, 2020	394.50	403.20	389.00	389.30	3,576	+0.44(+0.11%)
Jan 07, 2020	394.60	394.60	381.10	388.86	3,197	-0.04(-0.01%)
Jan 06, 2020	392.00	400.50	388.90	388.90	12,811	-14.90(-3.69%)
Jan 03, 2020	404.30	406.70	393.60	403.80	4,710	-1.10(-0.27%)
Jan 02, 2020	396.20	410.00	395.60	404.90	9,720	+16.70(+4.30%)
Dec 31, 2019	392.50	395.45	382.80	388.20	3,130	+3.90(+1.02%)
Dec 30, 2019	377.00	385.60	375.40	384.30	2,506	+8.90(+2.37%)
Dec 27, 2019	385.90	393.55	375.40	375.40	6,180	+3.70(+1.00%)
Dec 26, 2019	372.10	373.20	365.50	371.70	7,010	-18.00(-4.62%)
Dec 24, 2019	391.50	394.63	388.10	389.70	2,590	+9.70(+2.55%)
Dec 23, 2019	381.80	385.80	380.80	380.00	9,612	+20.17(+5.61%)
Dec 20, 2019	356.40	366.10	356.20	359.83	5,910	-8.16(-2.22%)
Dec 19, 2019	378.40	379.10	362.20	367.99	5,506	-1.11(-0.30%)
Dec 18, 2019	368.30	374.00	368.30	369.10	2,512	+9.90(+2.76%)
Dec 17, 2019	361.40	364.00	355.00	359.20	5,403	+7.41(+2.11%)
Dec 16, 2019	351.40	353.85	346.70	351.79	6,045	-11.78(-3.24%)
Dec 13, 2019	364.50	369.00	356.80	363.56	19,220	+11.86(+3.37%)
Dec 12, 2019	366.20	371.90	345.90	351.70	5,688	-23.50(-6.26%)
Dec 11, 2019	366.00	378.00	362.90	375.20	5,681	+4.40(+1.19%)
Dec 10, 2019	376.30	381.70	366.00	370.80	5,903	-4.70(-1.25%)
Dec 09, 2019	383.40	392.50	375.50	375.50	11,778	+26.83(+7.70%)
Dec 06, 2019	331.20	353.30	331.20	348.67	11,960	+18.27(+5.53%)
Dec 05, 2019	326.70	330.90	318.50	330.40	11,080	-1.34(-0.40%)
Dec 04, 2019	337.80	343.70	330.00	331.74	5,583	+7.85(+2.42%)
Dec 03, 2019	331.40	336.00	304.40	323.89	26,435	-31.81(-8.94%)
Dec 02, 2019	360.00	370.60	354.60	355.70	10,385	-8.76(-2.40%)
Nov 29, 2019	349.10	365.80	349.10	364.46	8,700	+45.76(+14.36%)
Nov 27, 2019	314.90	321.30	311.30	318.70	11,190	+6.80(+2.18%)
Nov 26, 2019	312.80	318.30	310.20	311.90	32,775	+12.70(+4.24%)
Nov 25, 2019	295.00	300.80	294.40	299.20	15,721	+24.70(+9.00%)
Nov 22, 2019	282.70	283.80	270.80	274.50	33,500	-16.20(-5.57%)
Nov 21, 2019	296.90	304.40	289.80	290.70	15,845	-4.30(-1.46%)
Nov 20, 2019	298.30	301.00	291.50	295.00	13,076	-9.80(-3.21%)
Nov 19, 2019	302.00	305.10	298.33	304.80	11,373	+10.10(+3.43%)
Nov 18, 2019	285.30	295.27	281.00	294.70	28,673	+24.75(+9.17%)
Nov 15, 2019	274.72	278.41	261.79	269.95	8,280	-5.28(-1.92%)
Nov 14, 2019	272.40	277.76	266.80	275.23	13,730	+7.83(+2.93%)
Nov 13, 2019	282.50	287.00	267.10	267.40	14,611	-8.40(-3.05%)
Nov 12, 2019	270.20	279.00	270.00	275.80	12,794	+2.39(+0.87%)
Nov 11, 2019	269.40	277.00	269.07	273.41	9,877	+24.41(+9.80%)
Nov 08, 2019	246.00	253.50	246.00	249.00	28,550	+0.58(+0.23%)
Nov 07, 2019	248.00	255.00	235.70	248.42	26,765	+6.52(+2.69%)
Nov 06, 2019	235.70	244.10	233.60	241.90	12,328	+6.30(+2.67%)
Nov 05, 2019	236.50	241.90	233.00	235.60	8,180	-9.30(-3.80%)
Nov 04, 2019	245.00	249.30	241.60	244.90	13,036	-20.20(-7.62%)
Nov 01, 2019	283.80	283.80	261.30	265.10	13,690	-11.69(-4.22%)
Oct 31, 2019	263.30	281.90	263.30	276.79	11,484	+9.39(+3.51%)
Oct 30, 2019	264.10	272.40	263.40	267.40	15,153	-14.18(-5.04%)
Oct 29, 2019	276.50	281.70	265.80	281.58	17,306	-12.06(-4.11%)
Oct 28, 2019	297.30	305.70	288.80	293.64	13,919	-22.47(-7.11%)
Oct 25, 2019	316.60	319.20	313.50	316.11	3,260	+1.36(+0.43%)
Oct 24, 2019	320.80	327.90	313.70	314.75	7,940	-8.78(-2.71%)
Oct 23, 2019	318.60	326.60	318.60	323.53	5,307	+7.65(+2.42%)
Oct 22, 2019	312.00	316.66	309.60	315.88	7,342	+2.61(+0.83%)
Oct 21, 2019	316.00	320.60	313.28	313.28	8,721	+17.88(+6.05%)
Oct 18, 2019	304.30	306.10	295.40	295.40	5,550	-4.90(-1.63%)
Oct 17, 2019	303.10	307.50	298.10	300.30	9,467	-8.80(-2.85%)
Oct 16, 2019	296.10	310.40	292.30	309.10	5,574	+11.12(+3.73%)
Oct 15, 2019	303.07	306.30	297.95	297.98	9,992	-5.62(-1.85%)
Oct 14, 2019	300.10	312.20	300.10	303.60	4,863	-7.60(-2.44%)
Oct 11, 2019	322.30	327.40	310.00	311.20	4,960	-11.79(-3.65%)
Oct 10, 2019	313.45	323.20	311.40	322.99	1,673	+8.09(+2.57%)
Oct 09, 2019	305.16	315.87	303.14	314.90	3,067	+13.60(+4.51%)
Oct 08, 2019	303.90	306.30	301.30	301.30	3,267	+2.90(+0.97%)
Oct 07, 2019	296.90	301.00	289.30	298.40	6,033	+11.50(+4.01%)
Oct 04, 2019	301.30	301.30	275.97	286.90	7,440	-3.30(-1.14%)
Oct 03, 2019	319.20	327.30	287.70	290.20	8,895	-21.30(-6.84%)
Oct 02, 2019	305.20	315.50	304.00	311.50	4,247	+8.28(+2.73%)
Oct 01, 2019	302.00	309.23	299.90	303.22	6,624	+8.52(+2.89%)
Sep 30, 2019	291.50	295.20	286.70	294.70	4,882	+16.80(+6.05%)
Sep 27, 2019	281.00	282.19	270.60	277.90	4,600	+10.70(+4.00%)
Sep 26, 2019	257.60	274.50	257.30	267.20	8,905	+13.30(+5.24%)
Sep 25, 2019	261.00	262.20	250.00	253.90	6,642	+1.60(+0.63%)
Sep 24, 2019	243.50	254.00	243.50	252.30	4,684	+7.00(+2.85%)
Sep 23, 2019	250.40	253.00	243.60	245.30	4,435	-0.20(-0.08%)
Sep 20, 2019	239.00	251.90	239.00	245.50	7,240	+3.50(+1.45%)
Sep 19, 2019	233.70	244.20	233.70	242.00	10,312	+13.40(+5.86%)
Sep 18, 2019	224.20	233.00	223.70	228.60	5,684	+5.90(+2.65%)
Sep 17, 2019	221.90	223.50	216.80	222.70	10,975	+5.40(+2.49%)
Sep 16, 2019	221.50	224.70	215.90	217.30	5,920	-11.90(-5.19%)
Sep 13, 2019	236.70	241.90	226.22	229.20	6,110	-9.80(-4.10%)
Sep 12, 2019	244.36	247.20	236.90	239.00	6,577	-3.70(-1.53%)
Sep 11, 2019	242.00	243.09	234.50	242.70	8,141	+7.20(+3.06%)
Sep 10, 2019	230.78	237.37	230.78	235.50	6,785	+1.60(+0.68%)
Sep 09, 2019	243.40	243.40	233.30	233.90	6,559	-17.50(-6.96%)
Sep 06, 2019	265.00	265.00	249.00	251.40	6,210	-10.40(-3.97%)
Sep 05, 2019	264.40	272.54	257.60	261.80	7,969	-1.20(-0.46%)
Sep 04, 2019	275.60	280.70	260.00	263.00	6,034	-23.90(-8.33%)