Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	73.94	74.94	69.42	72.42	3,351,168	-6.67(-8.43%)
Mar 30, 2023	77.99	81.16	75.61	79.09	1,726,607	+4.65(+6.25%)
Mar 29, 2023	77.86	79.55	71.20	74.44	2,679,899	-1.64(-2.16%)
Mar 28, 2023	73.87	77.08	70.15	76.08	1,762,294	+4.79(+6.72%)
Mar 27, 2023	70.01	73.98	69.32	71.29	1,902,698	+4.54(+6.80%)
Mar 24, 2023	66.06	68.00	63.20	66.75	2,054,336	-3.19(-4.56%)
Mar 23, 2023	67.21	70.25	63.24	69.94	2,037,197	+3.67(+5.54%)
Mar 22, 2023	62.44	68.54	61.19	66.27	2,400,877	+5.28(+8.66%)
Mar 21, 2023	71.96	72.07	58.77	60.99	2,844,285	-5.71(-8.56%)
Mar 20, 2023	63.43	68.59	63.00	66.70	1,698,171	+5.16(+8.38%)
Mar 17, 2023	59.42	62.74	58.76	61.54	2,076,503	+7.09(+13.02%)
Mar 16, 2023	57.30	58.35	53.98	54.45	1,913,540	-3.46(-5.97%)
Mar 15, 2023	57.26	60.40	56.10	57.91	2,365,364	+5.63(+10.77%)
Mar 14, 2023	51.76	54.31	51.02	52.28	2,437,904	+1.14(+2.23%)
Mar 13, 2023	56.02	56.74	50.31	51.14	3,373,703	-7.96(-13.47%)
Mar 10, 2023	56.10	59.37	54.92	59.10	2,607,097	+2.92(+5.20%)
Mar 09, 2023	51.24	56.94	50.23	56.18	2,716,831	+4.92(+9.60%)
Mar 08, 2023	50.11	53.93	50.08	51.26	2,908,665	+1.80(+3.64%)
Mar 07, 2023	50.55	52.16	48.30	49.46	2,235,080	-1.34(-2.64%)
Mar 06, 2023	51.22	53.99	50.60	50.80	4,010,802	+8.75(+20.81%)
Mar 03, 2023	48.15	49.12	41.47	42.05	5,553,033	-7.75(-15.56%)
Mar 02, 2023	47.82	51.93	47.80	49.80	2,744,319	+1.15(+2.36%)
Mar 01, 2023	53.61	53.83	48.03	48.65	3,443,108	-2.53(-4.94%)
Feb 28, 2023	53.38	57.67	50.99	51.18	3,830,595	-1.53(-2.90%)
Feb 27, 2023	53.14	57.16	51.80	52.71	3,887,466	-5.34(-9.20%)
Feb 24, 2023	60.32	63.35	57.70	58.05	2,879,329	-5.65(-8.87%)
Feb 23, 2023	67.36	71.02	61.96	63.70	3,834,604	-9.15(-12.56%)
Feb 22, 2023	75.42	77.14	66.00	72.85	3,406,306	-8.42(-10.36%)
Feb 21, 2023	77.56	82.81	76.81	81.27	2,391,422	+9.84(+13.78%)
Feb 17, 2023	69.62	73.20	68.65	71.43	2,453,628	+7.37(+11.50%)
Feb 16, 2023	60.30	65.67	60.00	64.06	1,690,655	+2.48(+4.03%)
Feb 15, 2023	59.75	62.28	57.36	61.58	1,731,645	+4.92(+8.68%)
Feb 14, 2023	59.50	60.16	56.11	56.66	1,953,154	-5.17(-8.36%)
Feb 13, 2023	61.78	64.16	58.75	61.83	2,012,667	+5.20(+9.18%)
Feb 10, 2023	63.20	63.67	56.42	56.63	2,536,844	-7.03(-11.04%)
Feb 09, 2023	64.41	66.09	59.58	63.66	2,713,813	-1.29(-1.99%)
Feb 08, 2023	59.62	66.80	58.64	64.95	2,316,361	+7.91(+13.87%)
Feb 07, 2023	62.36	62.60	56.01	57.04	3,102,823	-5.42(-8.68%)
Feb 06, 2023	66.31	69.11	62.16	62.46	2,782,094	-5.06(-7.49%)
Feb 03, 2023	65.91	70.29	64.98	67.52	3,689,696	+2.87(+4.44%)
Feb 02, 2023	60.84	65.59	57.15	64.65	2,834,117	+1.95(+3.11%)
Feb 01, 2023	57.87	63.90	56.83	62.70	3,055,443	+9.63(+18.15%)
Jan 31, 2023	56.58	57.12	52.19	53.07	4,752,558	-2.42(-4.36%)
Jan 30, 2023	53.45	55.67	51.87	55.49	2,280,654	+7.26(+15.05%)
Jan 27, 2023	49.39	51.96	47.18	48.23	4,224,438	-2.10(-4.17%)
Jan 26, 2023	53.14	54.62	48.63	50.33	4,759,539	+2.08(+4.31%)
Jan 25, 2023	45.29	48.35	44.39	48.25	3,046,795	+5.70(+13.40%)
Jan 24, 2023	40.64	43.58	39.97	42.55	2,843,393	+3.56(+9.13%)
Jan 23, 2023	42.63	45.79	38.56	38.99	5,878,201	-6.41(-14.12%)
Jan 20, 2023	41.94	46.07	40.35	45.40	4,639,049	+1.98(+4.56%)
Jan 19, 2023	41.85	43.57	41.31	43.42	2,403,948	+0.79(+1.85%)
Jan 18, 2023	42.00	43.05	40.55	42.63	3,105,989	+4.92(+13.05%)
Jan 17, 2023	36.54	39.50	36.40	37.71	3,904,484	-2.34(-5.84%)
Jan 13, 2023	39.51	41.05	38.25	40.05	2,936,310	+3.30(+8.98%)
Jan 12, 2023	32.90	37.40	32.89	36.75	4,938,109	+0.27(+0.74%)
Jan 11, 2023	38.34	41.96	36.02	36.48	5,302,638	-2.07(-5.37%)
Jan 10, 2023	36.74	38.59	36.18	38.55	3,851,988	+4.92(+14.63%)
Jan 09, 2023	34.74	35.07	30.00	33.63	6,589,073	-2.97(-8.11%)
Jan 06, 2023	37.29	37.98	35.32	36.60	5,739,758	+1.09(+3.07%)
Jan 05, 2023	34.41	36.47	33.88	35.51	5,173,076	+4.86(+15.86%)
Jan 04, 2023	31.64	32.95	30.00	30.65	5,134,462	-1.91(-5.87%)