Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	570.75	588.20	570.75	585.00	268	+1.00(+0.17%)
Mar 30, 2017	585.80	590.00	572.40	584.00	695	+8.40(+1.46%)
Mar 29, 2017	574.00	577.20	562.42	575.60	1,349	-16.00(-2.70%)
Mar 28, 2017	601.32	606.80	588.00	591.60	2,084	-17.84(-2.93%)
Mar 27, 2017	596.40	609.44	594.71	609.44	330	+7.44(+1.24%)
Mar 24, 2017	608.80	609.00	598.00	602.00	1,114	-7.38(-1.21%)
Mar 23, 2017	628.00	640.00	608.00	609.38	2,781	-22.86(-3.62%)
Mar 22, 2017	624.00	635.00	614.00	632.24	966	+25.84(+4.26%)
Mar 21, 2017	600.00	624.20	598.80	606.40	1,644	-6.60(-1.08%)
Mar 20, 2017	652.00	652.00	613.00	613.00	2,562	-56.20(-8.40%)
Mar 17, 2017	675.00	680.00	662.00	669.20	1,474	-14.80(-2.16%)
Mar 16, 2017	675.20	686.97	657.76	684.00	2,194	+26.80(+4.08%)
Mar 15, 2017	653.60	661.00	649.00	657.20	1,270	-15.60(-2.32%)
Mar 14, 2017	645.84	676.16	645.84	672.80	1,762	+29.12(+4.52%)
Mar 13, 2017	624.60	647.60	621.49	643.68	655	+14.08(+2.24%)
Mar 10, 2017	632.20	657.40	629.00	629.60	778	-23.60(-3.61%)
Mar 09, 2017	670.00	670.00	650.00	653.20	1,018	-36.16(-5.25%)
Mar 08, 2017	665.60	689.36	662.80	689.36	851	-22.24(-3.13%)
Mar 07, 2017	706.30	712.20	699.60	711.60	346	+11.60(+1.66%)
Mar 06, 2017	667.60	700.00	655.22	700.00	1,921	-4.40(-0.62%)
Mar 03, 2017	717.00	725.16	704.00	704.40	894	-12.00(-1.68%)
Mar 02, 2017	731.03	740.00	715.07	716.40	859	-6.07(-0.84%)
Mar 01, 2017	729.60	729.80	713.20	722.47	749	-21.13(-2.84%)
Feb 28, 2017	760.00	762.00	733.53	743.60	1,089	-46.40(-5.87%)
Feb 27, 2017	795.40	800.00	785.80	790.00	771	+44.00(+5.90%)
Feb 24, 2017	772.71	774.00	744.40	746.00	1,437	-22.00(-2.86%)
Feb 23, 2017	751.20	784.20	747.80	768.00	2,596	-13.40(-1.71%)
Feb 22, 2017	787.00	799.80	771.00	781.40	812	-4.60(-0.59%)
Feb 21, 2017	750.80	795.99	750.80	786.00	3,094	+99.00(+14.41%)
Feb 17, 2017		687.01	687.01	687.01	0	+6.01(+0.88%)
Feb 16, 2017	652.06	684.95	647.60	681.00	3,142	+34.20(+5.29%)
Feb 15, 2017	636.00	646.80	629.60	646.80	554	-4.11(-0.63%)
Feb 14, 2017	660.00	666.00	645.00	650.91	748	+2.11(+0.32%)
Feb 13, 2017	640.00	651.14	632.00	648.80	1,129	+32.00(+5.19%)
Feb 10, 2017	618.60	620.00	610.00	616.80	1,408	+28.00(+4.76%)
Feb 09, 2017	572.00	594.31	568.80	588.80	1,292	+2.20(+0.38%)
Feb 08, 2017	594.20	595.60	576.40	586.60	1,291	+3.40(+0.58%)
Feb 07, 2017	584.80	593.00	583.00	583.20	886	-38.40(-6.18%)
Feb 06, 2017	630.60	630.64	614.80	621.60	945	+5.40(+0.88%)
Feb 03, 2017	615.00	620.00	608.40	616.20	1,127	+42.20(+7.35%)
Feb 02, 2017	594.00	594.00	568.05	574.00	545	-8.80(-1.51%)
Feb 01, 2017	584.00	584.40	574.80	582.80	787	-6.00(-1.02%)
Jan 31, 2017	594.00	597.79	586.40	588.80	1,036	+31.18(+5.59%)
Jan 30, 2017	555.40	557.62	549.20	557.62	1,492	+40.42(+7.81%)
Jan 27, 2017	536.00	537.33	508.04	517.20	992	+4.00(+0.78%)
Jan 26, 2017	491.40	516.87	475.00	513.20	3,806	-6.64(-1.28%)
Jan 25, 2017	529.00	537.40	518.80	519.84	1,947	-17.96(-3.34%)
Jan 24, 2017	528.80	545.20	525.00	537.80	981	-10.23(-1.87%)
Jan 23, 2017	570.00	573.00	548.03	548.03	1,557	-19.11(-3.37%)
Jan 20, 2017	540.80	573.80	530.00	567.14	2,259	+27.54(+5.10%)
Jan 19, 2017	552.40	563.80	514.84	539.60	3,717	-4.40(-0.81%)
Jan 18, 2017	540.00	549.52	525.20	544.00	2,415	+23.00(+4.41%)
Jan 17, 2017	527.60	527.60	512.29	521.00	839	+4.55(+0.88%)
Jan 13, 2017		516.45	516.45	516.45	0	-10.49(-1.99%)
Jan 12, 2017	530.00	537.60	503.80	526.94	2,525	-29.89(-5.37%)
Jan 11, 2017	554.75	576.40	546.00	556.83	752	-3.39(-0.61%)
Jan 10, 2017	572.00	576.00	546.56	560.22	2,133	-56.18(-9.11%)
Jan 09, 2017	604.60	621.87	604.60	616.40	1,770	+56.50(+10.09%)
Jan 06, 2017	552.20	568.18	549.60	559.90	897	+3.90(+0.70%)
Jan 05, 2017	582.60	602.80	547.02	556.00	1,823	-24.00(-4.14%)
Jan 04, 2017	566.00	583.76	562.80	580.00	1,580	+30.40(+5.53%)