Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	64.88	65.28	60.40	64.56	1,710,623	-2.40(-3.58%)
Mar 30, 2022	70.04	70.40	65.20	66.96	1,109,567	-6.24(-8.52%)
Mar 29, 2022	69.36	73.44	69.20	73.20	1,067,468	+4.36(+6.33%)
Mar 28, 2022	69.08	69.28	66.64	68.84	964,842	+1.80(+2.68%)
Mar 25, 2022	66.72	69.88	66.20	67.04	1,281,520	-3.96(-5.58%)
Mar 24, 2022	77.28	80.00	68.98	71.00	1,526,130	-7.72(-9.81%)
Mar 23, 2022	74.80	79.30	73.76	78.72	908,589	+0.48(+0.61%)
Mar 22, 2022	79.64	82.48	76.48	78.24	1,116,231	-7.00(-8.21%)
Mar 21, 2022	91.40	92.51	84.80	85.24	593,038	-2.16(-2.47%)
Mar 18, 2022	86.40	89.52	86.28	87.40	451,713	+1.40(+1.63%)
Mar 17, 2022	89.32	89.80	84.36	86.00	1,228,922	-7.84(-8.35%)
Mar 16, 2022	94.76	98.20	92.68	93.84	687,899	-5.60(-5.63%)
Mar 15, 2022	104.12	105.68	98.32	99.44	458,510	+2.48(+2.56%)
Mar 14, 2022	97.00	101.44	96.08	96.96	394,105	+3.72(+3.99%)
Mar 11, 2022	94.52	97.20	92.16	93.24	375,231	-5.48(-5.55%)
Mar 10, 2022	102.08		97.44	98.72	368,250	-5.84(-5.59%)
Mar 09, 2022	103.48	105.48	101.28	104.56	464,495	+2.04(+1.99%)
Mar 08, 2022	102.48	104.72	97.58	102.52	791,893	+9.08(+9.72%)
Mar 07, 2022	88.64	94.64	87.72	93.44	753,236	+3.64(+4.05%)
Mar 04, 2022	94.76	94.88	85.65	89.80	873,076	-9.36(-9.44%)
Mar 03, 2022	100.44	102.64	94.76	99.16	672,951	+4.60(+4.86%)
Mar 02, 2022	96.40	102.36	91.60	94.56	672,929	-11.20(-10.59%)