US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.09	17.09	16.98	17.03	274,042	-0.03(-0.17%)
Oct 30, 2006	17.02	17.08	17.02	17.06	1,413,029	+0.01(+0.07%)
Oct 27, 2006	17.11	17.13	17.02	17.05	116,467	-0.10(-0.56%)
Oct 26, 2006	17.13	17.15	17.06	17.15	1,460,986	+0.11(+0.62%)
Oct 25, 2006	16.95	17.09	16.92	17.04	94,544	+0.11(+0.62%)
Oct 24, 2006	16.84	16.95	16.83	16.94	121,606	+0.01(+0.03%)
Oct 23, 2006	16.79	16.94	16.78	16.93	114,755	+0.13(+0.76%)
Oct 20, 2006	16.80	16.82	16.71	16.80	38,365	+0.04(+0.21%)
Oct 19, 2006	16.74	16.79	16.69	16.77	28,089	+0.05(+0.28%)
Oct 18, 2006	16.69	16.76	16.66	16.72	49,670	+0.06(+0.37%)
Oct 17, 2006	16.65	16.68	16.58	16.66	197,652	-0.07(-0.42%)
Oct 16, 2006	16.64	16.73	16.60	16.73	709,083	+0.06(+0.35%)
Oct 13, 2006	16.64	16.68	16.61	16.67	878,304	-0.03(-0.16%)
Oct 12, 2006	16.63	16.72	16.63	16.70	167,165	+0.06(+0.35%)
Oct 11, 2006	16.61	16.69	16.58	16.64	92,146	-0.02(-0.14%)
Oct 10, 2006	16.71	16.71	16.60	16.66	97,284	-0.05(-0.30%)
Oct 09, 2006	16.63	16.71	16.58	16.71	163,740	+0.07(+0.44%)
Oct 06, 2006	16.67	16.70	16.61	16.64	104,135	-0.08(-0.51%)
Oct 05, 2006	16.67	16.74	16.65	16.72	805,683	+0.06(+0.33%)
Oct 04, 2006	16.41	16.67	16.41	16.67	179,497	+0.23(+1.40%)
Oct 03, 2006	16.52	16.53	16.44	16.44	824,523	-0.07(-0.42%)