US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	70.61	71.47	70.38	70.65	1,363,021	-0.18(-0.25%)
Oct 28, 2021	70.12	71.16	70.12	70.83	1,917,275	+0.97(+1.39%)
Oct 27, 2021	70.49	72.11	69.86	69.86	3,127,829	-0.29(-0.42%)
Oct 26, 2021	70.67			70.15	2,819,326	-0.36(-0.52%)
Oct 25, 2021	70.11	70.95	69.82	70.52	7,583,271	+0.52(+0.74%)
Oct 22, 2021	70.29	71.01	69.98	70.00	1,771,151	-0.09(-0.13%)
Oct 21, 2021	69.72	70.16	69.52	70.09	2,029,487	-0.02(-0.03%)
Oct 20, 2021	69.02	70.39	68.93	70.11	3,253,728	+1.18(+1.71%)
Oct 19, 2021	69.14	69.25	68.57	68.93	1,908,354	-0.11(-0.16%)
Oct 18, 2021	67.81	69.10	67.66	69.03	1,932,524	+1.13(+1.66%)
Oct 15, 2021	68.52	69.03	67.90	67.91	3,122,759	-0.42(-0.62%)
Oct 14, 2021	67.12	68.36	66.98	68.33	3,198,784	+1.82(+2.73%)
Oct 13, 2021	66.31	66.82	65.96	66.51	2,155,664	+0.39(+0.59%)
Oct 12, 2021	65.89	66.60	65.70	66.12	1,956,965	+0.27(+0.40%)
Oct 11, 2021	65.75	66.55	65.75	65.85	1,994,613	-0.06(-0.09%)
Oct 08, 2021	66.39	66.58	65.72	65.91	4,068,424	-0.57(-0.86%)
Oct 07, 2021	65.88	67.20	65.88	66.48	3,490,594	+0.97(+1.48%)
Oct 06, 2021	64.44	65.86	64.44	65.51	3,776,425	+0.39(+0.60%)
Oct 05, 2021	65.36	65.73	64.80	65.12	2,500,418	+0.11(+0.17%)
Oct 04, 2021	64.99	65.53	64.75	65.01	2,428,955	-0.21(-0.32%)
Oct 01, 2021	65.29	65.83	64.60	65.21	2,128,078	+0.23(+0.35%)
Sep 30, 2021	67.27	67.49	64.98	64.99	3,687,377	-1.93(-2.89%)
Sep 29, 2021	66.98	67.59	66.68	66.92	2,972,682	+0.46(+0.69%)
Sep 28, 2021	67.87	68.13	66.28	66.46	3,744,808	-1.95(-2.86%)
Sep 27, 2021	67.56	68.55	67.19	68.42	2,270,602	+0.58(+0.85%)
Sep 24, 2021	67.87	68.20	67.16	67.84	2,266,903	-0.13(-0.19%)
Sep 23, 2021	68.14	68.70	67.88	67.96	1,882,513	+0.07(+0.10%)
Sep 22, 2021	67.89	68.81	67.71	67.89	1,995,436	+0.62(+0.92%)
Sep 21, 2021	67.37	67.91	66.67	67.28	1,520,672	-0.21(-0.31%)
Sep 20, 2021	67.89	68.55	66.66	67.48	2,768,630	-1.70(-2.45%)
Sep 17, 2021	69.06	69.43	68.64	69.18	2,124,055	+0.14(+0.20%)
Sep 16, 2021	68.30	69.59	68.30	69.04	4,260,392	+0.73(+1.06%)
Sep 15, 2021	67.95	68.47	67.33	68.32	2,011,193	+0.40(+0.59%)
Sep 14, 2021	69.09	69.53	67.70	67.91	2,473,954	-1.05(-1.52%)
Sep 13, 2021	69.70	69.70	68.32	68.96	3,172,466	-0.08(-0.11%)
Sep 10, 2021	69.91	70.13	69.01	69.04	1,683,927	-0.18(-0.25%)
Sep 09, 2021	69.51	69.89	68.93	69.22	1,985,945	-0.15(-0.21%)
Sep 08, 2021	69.98	70.28	69.28	69.37	3,178,411	-1.45(-2.04%)
Sep 07, 2021	71.51	71.78	70.66	70.81	2,618,332	-0.78(-1.09%)
Sep 03, 2021	72.38	72.38	71.06	71.59	1,817,270	-0.81(-1.12%)
Sep 02, 2021	72.73	72.88	72.08	72.41	1,779,850	-0.02(-0.03%)
Sep 01, 2021	72.06	72.49	71.45	72.43	2,156,850	+0.70(+0.97%)
Aug 31, 2021	72.21	72.60	71.20	71.73	2,024,411	-0.45(-0.63%)
Aug 30, 2021	72.54	72.69	71.94	72.18	1,219,953	-0.20(-0.27%)
Aug 27, 2021	71.42	72.84	71.31	72.38	3,292,531	+1.14(+1.60%)
Aug 26, 2021	72.04	72.26	70.91	71.24	2,998,236	-0.98(-1.36%)
Aug 25, 2021	71.70	72.66	71.42	72.22	2,318,800	+0.74(+1.03%)
Aug 24, 2021	70.83	72.30	70.50	71.48	2,702,898	+0.97(+1.38%)
Aug 23, 2021	71.15	71.15	69.63	70.51	2,760,948	-0.23(-0.32%)
Aug 20, 2021	69.45	70.98	69.29	70.74	2,104,827	+1.29(+1.86%)
Aug 19, 2021	68.83	69.83	68.70	69.44	2,634,327	-0.22(-0.31%)
Aug 18, 2021	69.75	70.79	69.12	69.66	2,161,545	-0.16(-0.22%)
Aug 17, 2021	71.66	71.66	69.19	69.82	3,132,776	-2.56(-3.54%)
Aug 16, 2021	71.83	72.98	71.29	72.38	2,206,044	+0.35(+0.49%)
Aug 13, 2021	72.14	72.50	71.45	72.02	1,659,390	-0.05(-0.07%)
Aug 12, 2021	72.51	73.19	71.72	72.07	2,796,718	-0.55(-0.76%)
Aug 11, 2021	70.79	72.62	70.48	72.62	2,800,809	+1.96(+2.78%)
Aug 10, 2021	69.80	71.33	69.61	70.66	2,611,352	+0.90(+1.29%)
Aug 09, 2021	70.13	70.45	69.48	69.76	2,239,080	-0.37(-0.53%)
Aug 06, 2021	70.61	71.34	69.93	70.13	2,108,062	-0.53(-0.75%)
Aug 05, 2021	70.44	71.24	70.27	70.66	2,690,489	+0.45(+0.64%)
Aug 04, 2021	71.07	71.35	70.21	70.21	2,780,906	-1.00(-1.40%)
Aug 03, 2021	70.54	71.26	69.84	71.21	3,248,363	+0.91(+1.30%)