US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.61	24.79	24.61	24.68	1,492,085	+0.11(+0.43%)
Oct 28, 2016	24.34	24.78	24.34	24.58	2,982,458	+0.27(+1.10%)
Oct 27, 2016	24.85	24.92	24.27	24.31	4,580,717	-0.46(-1.86%)
Oct 26, 2016	24.71	24.98	24.64	24.77	3,804,085	-0.07(-0.27%)
Oct 25, 2016	25.36	25.38	24.80	24.84	2,958,478	-0.74(-2.88%)
Oct 24, 2016	25.58	25.75	25.56	25.57	2,080,598	+0.16(+0.64%)
Oct 21, 2016	25.27	25.47	25.21	25.41	2,447,159	-0.07(-0.26%)
Oct 20, 2016	25.58	25.65	25.37	25.48	3,082,976	-0.34(-1.33%)
Oct 19, 2016	25.83	25.90	25.56	25.82	3,190,876	+0.06(+0.22%)
Oct 18, 2016	25.77	25.92	25.65	25.76	2,508,960	+0.15(+0.60%)
Oct 17, 2016	25.43	25.81	25.43	25.61	2,202,800	-0.01(-0.04%)
Oct 14, 2016	25.72	25.96	25.62	25.62	3,181,971	+0.01(+0.04%)
Oct 13, 2016	25.73	25.76	25.49	25.61	3,692,736	-0.33(-1.26%)
Oct 12, 2016	25.85	26.10	25.77	25.94	2,454,097	+0.10(+0.37%)
Oct 11, 2016	26.12	26.12	25.71	25.84	2,606,392	-0.34(-1.32%)
Oct 10, 2016	26.23	26.40	26.16	26.18	1,681,447	+0.12(+0.48%)
Oct 07, 2016	26.48	26.64	26.04	26.06	3,082,462	-0.44(-1.66%)
Oct 06, 2016	26.18	26.56	26.10	26.50	1,255,006	+0.24(+0.91%)
Oct 05, 2016	26.19	26.43	26.18	26.26	1,732,621	+0.18(+0.70%)
Oct 04, 2016	26.22	26.42	26.02	26.08	2,034,536	-0.15(-0.58%)
Oct 03, 2016	26.27	26.35	26.12	26.23	1,369,440	-0.14(-0.54%)
Sep 30, 2016	26.32	26.47	26.16	26.38	1,331,117	+0.13(+0.51%)
Sep 29, 2016	26.50	26.66	26.18	26.24	2,251,832	-0.31(-1.15%)
Sep 28, 2016	26.39	26.58	26.32	26.55	1,553,990	+0.17(+0.65%)
Sep 27, 2016	26.19	26.50	26.10	26.38	1,184,692	+0.10(+0.36%)
Sep 26, 2016	26.25	26.44	26.18	26.28	1,815,480	-0.14(-0.53%)
Sep 23, 2016	26.48	26.66	26.40	26.42	1,836,774	-0.11(-0.40%)
Sep 22, 2016	26.42	26.66	26.42	26.52	3,124,954	+0.32(+1.20%)
Sep 21, 2016	25.96	26.25	25.77	26.21	3,894,765	+0.24(+0.92%)
Sep 20, 2016	26.27	26.30	25.83	25.97	6,583,772	-0.35(-1.34%)
Sep 19, 2016	26.29	26.68	26.24	26.32	4,311,670	+0.24(+0.92%)
Sep 16, 2016	26.36	26.50	26.02	26.08	1,909,173	-0.36(-1.37%)
Sep 15, 2016	26.30	26.54	26.20	26.45	2,744,418	+0.14(+0.55%)
Sep 14, 2016	26.34	26.53	26.15	26.30	2,847,417	+0.00(+0.00%)
Sep 13, 2016	26.70	26.87	26.17	26.30	3,401,067	-0.55(-2.03%)
Sep 12, 2016	26.46	26.94	26.29	26.85	3,342,430	+0.31(+1.15%)
Sep 09, 2016	27.38	27.48	26.42	26.54	3,463,396	-1.08(-3.91%)
Sep 08, 2016	27.81	27.85	27.62	27.62	1,972,468	-0.27(-0.96%)
Sep 07, 2016	27.73	27.99	27.55	27.89	2,667,536	+0.21(+0.76%)
Sep 06, 2016	27.77	27.89	27.53	27.68	1,426,657	-0.03(-0.10%)
Sep 02, 2016	27.76	27.71	27.71	27.71	1,479,293	+0.07(+0.24%)
Sep 01, 2016	27.85	27.92	27.49	27.64	2,439,022	-0.13(-0.48%)
Aug 31, 2016	27.85	27.91	27.63	27.78	2,068,218	-0.11(-0.41%)
Aug 30, 2016	27.81	27.91	27.71	27.89	2,417,227	+0.13(+0.48%)
Aug 29, 2016	27.64	27.92	27.64	27.76	1,143,184	+0.13(+0.48%)
Aug 26, 2016	27.96	28.08	27.44	27.62	3,838,626	-0.30(-1.06%)
Aug 25, 2016	27.84	28.04	27.78	27.92	1,384,973	+0.05(+0.17%)
Aug 24, 2016	28.17	28.24	27.81	27.87	2,358,217	-0.33(-1.19%)
Aug 23, 2016	27.67	28.31	27.62	28.21	4,790,838	+0.72(+2.61%)
Aug 22, 2016	27.15	27.52	27.15	27.49	1,876,159	+0.12(+0.45%)
Aug 19, 2016	27.30	27.44	27.25	27.37	1,376,545	-0.03(-0.10%)
Aug 18, 2016	27.40	27.46	27.20	27.40	1,325,004	+0.06(+0.21%)
Aug 17, 2016	27.51	27.57	27.16	27.34	1,231,171	-0.28(-1.00%)
Aug 16, 2016	27.68	27.75	27.53	27.62	1,382,954	-0.12(-0.45%)
Aug 15, 2016	27.58	27.91	27.33	27.74	2,621,030	+0.27(+0.97%)
Aug 12, 2016	27.59	27.65	27.31	27.47	2,703,512	-0.15(-0.55%)
Aug 11, 2016	27.63	27.76	27.47	27.62	1,193,599	+0.13(+0.49%)
Aug 10, 2016	27.60	27.65	27.37	27.49	1,778,738	-0.10(-0.35%)
Aug 09, 2016	27.52	27.66	27.45	27.59	1,738,738	+0.02(+0.07%)
Aug 08, 2016	27.61	27.90	27.53	27.57	3,391,150	-0.11(-0.41%)
Aug 05, 2016	27.57	27.75	27.50	27.68	1,267,476	+0.28(+1.01%)
Aug 04, 2016	27.46	27.58	27.12	27.40	2,236,702	-0.13(-0.49%)
Aug 03, 2016	27.29	27.62	27.23	27.54	1,693,498	+0.18(+0.66%)
Aug 02, 2016	27.67	27.80	27.28	27.36	1,860,464	-0.40(-1.45%)