US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.90	108.03	106.68	107.90	2,322,964	+1.86(+1.75%)
Feb 28, 2024	105.77	106.68	105.46	106.04	1,018,976	-0.17(-0.16%)
Feb 27, 2024	106.27	106.88	105.57	106.21	1,468,529	+0.49(+0.46%)
Feb 26, 2024	105.97	106.41	105.56	105.72	1,334,335	+0.00(+0.00%)
Feb 23, 2024	105.19	106.27	105.01	105.72	1,488,889	+0.94(+0.90%)
Feb 22, 2024	104.18	105.06	103.78	104.78	1,549,623	+1.68(+1.63%)
Feb 21, 2024	103.42	104.10	102.21	103.10	1,561,236	+0.60(+0.59%)
Feb 20, 2024	101.31	102.69	100.97	102.50	1,497,955	+0.07(+0.07%)
Feb 16, 2024	102.92	103.51	102.28	102.43	2,081,423	-1.90(-1.82%)
Feb 15, 2024	104.24	104.56	103.28	104.33	1,205,033	+0.64(+0.62%)
Feb 14, 2024	103.10	103.95	102.00	103.69	3,936,379	+2.02(+1.99%)
Feb 13, 2024	101.70	102.69	100.44	101.67	4,391,681	-3.81(-3.61%)
Feb 12, 2024	103.43	105.83	103.43	105.48	1,836,040	+2.30(+2.23%)
Feb 09, 2024	103.41	103.55	102.08	103.18	1,117,088	+0.08(+0.08%)
Feb 08, 2024	102.27	103.14	102.15	103.10	1,296,226	+0.98(+0.96%)
Feb 07, 2024	101.32	102.88	101.32	102.12	2,361,943	+1.36(+1.35%)
Feb 06, 2024	100.99	101.36	99.66	100.76	1,372,071	+0.05(+0.05%)
Feb 05, 2024	101.00	101.18	99.53	100.71	2,089,650	-1.39(-1.36%)
Feb 02, 2024	100.72	102.89	99.76	102.10	2,062,431	-0.15(-0.15%)
Feb 01, 2024	100.78	102.33	99.80	102.25	1,952,559	+2.27(+2.27%)
Jan 31, 2024	100.90	101.94	99.73	99.98	2,424,313	-1.19(-1.18%)
Jan 30, 2024	100.56	102.02	100.56	101.17	1,594,355	+0.54(+0.54%)
Jan 29, 2024	99.61	100.83	99.45	100.63	1,835,676	+1.02(+1.02%)
Jan 26, 2024	99.59	100.36	99.10	99.61	2,215,866	-0.07(-0.07%)
Jan 25, 2024	98.50	99.68	98.22	99.68	2,894,918	+2.15(+2.20%)
Jan 24, 2024	100.38	100.44	97.37	97.53	4,710,973	-1.76(-1.77%)
Jan 23, 2024	102.44	102.75	98.88	99.29	8,750,040	-5.06(-4.85%)
Jan 22, 2024	102.99	104.49	102.83	104.35	2,809,530	+1.94(+1.89%)
Jan 19, 2024	101.66	102.66	100.69	102.41	1,320,274	+1.13(+1.12%)
Jan 18, 2024	101.14	101.79	99.99	101.28	1,669,333	+1.26(+1.26%)
Jan 17, 2024	99.49	100.32	99.42	100.02	1,726,342	-0.60(-0.60%)
Jan 16, 2024	100.73	101.00	99.89	100.62	2,143,197	-0.61(-0.60%)
Jan 12, 2024	102.75	102.80	100.63	101.23	823,826	-1.01(-0.99%)
Jan 11, 2024	101.29	102.28	100.62	102.24	1,557,113	+0.41(+0.40%)
Jan 10, 2024	101.23	102.27	101.08	101.83	1,896,636	+1.64(+1.64%)
Jan 09, 2024	99.79	100.45	99.33	100.19	1,215,094	-0.36(-0.36%)
Jan 08, 2024	99.03	100.60	99.03	100.55	1,063,654	+2.00(+2.03%)
Jan 05, 2024	97.40	99.35	97.01	98.55	1,949,735	+0.81(+0.83%)
Jan 04, 2024	97.79	98.91	97.70	97.74	1,870,721	-0.50(-0.51%)
Jan 03, 2024	99.06	99.25	97.68	98.24	3,170,429	-2.25(-2.24%)
Jan 02, 2024	100.26	101.20	99.40	100.49	2,164,279	-1.24(-1.22%)
Dec 29, 2023	102.04	102.43	101.51	101.73	949,747	-0.41(-0.40%)
Dec 28, 2023	102.36	102.54	101.84	102.14	887,823	-0.33(-0.32%)
Dec 27, 2023	102.13	102.92	101.81	102.47	931,159	+0.48(+0.47%)
Dec 26, 2023	101.56	102.28	101.40	101.99	991,322	+0.55(+0.54%)
Dec 22, 2023	101.72	101.73	100.78	101.44	1,202,062	+0.26(+0.26%)
Dec 21, 2023	101.53	101.94	100.23	101.18	1,757,472	+1.08(+1.08%)
Dec 20, 2023	101.23	102.30	100.08	100.10	2,399,213	-1.28(-1.26%)
Dec 19, 2023	100.82	101.76	100.43	101.38	2,466,666	+1.42(+1.42%)
Dec 18, 2023	101.26	101.26	99.24	99.96	2,864,051	-0.96(-0.95%)
Dec 15, 2023	101.38	103.17	100.79	100.92	4,039,742	-1.67(-1.63%)
Dec 14, 2023	98.45	102.85	98.00	102.59	5,053,397	+5.96(+6.17%)
Dec 13, 2023	94.21	96.88	92.97	96.63	4,699,248	+2.92(+3.12%)
Dec 12, 2023	93.74	94.21	93.27	93.71	1,564,984	+0.12(+0.13%)
Dec 11, 2023	93.53	93.98	92.92	93.59	1,561,646	+0.13(+0.14%)
Dec 08, 2023	92.27	93.69	92.10	93.46	2,217,170	+1.05(+1.14%)
Dec 07, 2023	91.57	92.45	91.27	92.41	3,083,300	+1.07(+1.17%)
Dec 06, 2023	90.74	92.47	90.74	91.34	3,414,642	+1.52(+1.69%)
Dec 05, 2023	89.80	90.12	89.31	89.82	1,639,635	-0.16(-0.18%)
Dec 04, 2023	89.09	90.35	89.01	89.98	1,886,453	+0.45(+0.50%)