Skip to main content

US Home Construction Ishares ETF (NY: ITB )

127.95 +2.39 (+1.90%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 39.03 39.03 38.69 38.70 14,136 -0.67(-1.70%)
May 30, 2006 39.63 39.63 39.37 39.37 35,894 -0.92(-2.29%)
May 26, 2006 40.30 40.30 40.29 40.29 331 +0.24(+0.61%)
May 25, 2006 40.16 40.16 40.04 40.05 1,104 -0.53(-1.29%)
May 24, 2006 40.57 40.57 40.57 40.57 110 +1.08(+2.73%)
May 23, 2006 40.71 40.71 39.49 39.49 49,479 -0.11(-0.27%)
May 22, 2006 39.84 39.84 39.60 39.60 1,214 -0.81(-2.02%)
May 19, 2006 40.16 40.42 40.16 40.42 331 -0.32(-0.78%)
May 18, 2006 41.11 41.73 40.74 40.74 84,159 +0.34(+0.85%)
May 17, 2006 40.98 40.98 40.39 40.39 2,761 -1.09(-2.63%)
May 16, 2006 41.87 41.87 41.49 41.49 1,546 +0.05(+0.13%)
May 15, 2006 42.62 42.62 41.43 41.43 9,608 -1.10(-2.60%)
May 12, 2006 42.75 42.75 42.40 42.54 3,423 -0.62(-1.45%)
May 11, 2006 44.02 44.08 43.16 43.16 14,247 -1.24(-2.79%)
May 10, 2006 44.57 44.64 44.28 44.40 14,136 +0.30(+0.68%)
May 09, 2006 44.55 44.55 44.02 44.10 7,068 -0.38(-0.85%)
May 08, 2006 44.95 45.09 44.48 44.48 17,118 +0.00(+0.00%)
Apr 06, 2006 0 +0.00(+0.00%)
Apr 05, 2006 0 +0.00(+0.00%)
Apr 04, 2006 0 +0.00(+0.00%)
Apr 03, 2006 0 +0.00(+0.00%)
Mar 31, 2006 0 +0.00(+0.00%)
Mar 30, 2006 0 +0.00(+0.00%)
Mar 29, 2006 0 +0.00(+0.00%)
Mar 28, 2006 0 +0.00(+0.00%)
Mar 27, 2006 0 +0.00(+0.00%)
Mar 24, 2006 0 +0.00(+0.00%)
Mar 21, 2006 0 +0.00(+0.00%)
Mar 20, 2006 0 +0.00(+0.00%)
Mar 17, 2006 0 +0.00(+0.00%)
Mar 16, 2006 0 +0.00(+0.00%)
Mar 15, 2006 0 +0.00(+0.00%)
Mar 14, 2006 0 +0.00(+0.00%)
Mar 13, 2006 0 +0.00(+0.00%)
Mar 10, 2006 0 +0.00(+0.00%)
Mar 09, 2006 0 +0.00(+0.00%)
Mar 08, 2006 0 +0.00(+0.00%)
Mar 07, 2006 0 +0.00(+0.00%)
Mar 06, 2006 0 +0.00(+0.00%)
Mar 03, 2006 0 +0.00(+0.00%)
Mar 02, 2006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.