US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.50	43.67	43.17	43.36	3,523,999	-0.13(-0.30%)
Oct 30, 2019	43.23	43.49	42.43	43.49	6,602,074	+0.23(+0.54%)
Oct 29, 2019	43.34	43.91	43.21	43.26	3,905,135	+0.00(+0.00%)
Oct 28, 2019	44.39	44.41	43.46	43.26	5,353,827	-0.98(-2.22%)
Oct 25, 2019	44.35	44.77	44.20	44.24	1,480,083	+0.01(+0.02%)
Oct 24, 2019	43.98	44.27	43.85	44.23	1,779,170	+0.36(+0.82%)
Oct 23, 2019	44.00	44.00	43.66	43.87	1,038,573	-0.05(-0.11%)
Oct 22, 2019	43.89	44.21	43.56	43.92	3,513,935	+0.27(+0.62%)
Oct 21, 2019	44.30	44.34	43.64	43.65	2,401,546	-0.32(-0.73%)
Oct 18, 2019	43.65	44.02	43.52	43.97	969,699	+0.31(+0.71%)
Oct 17, 2019	43.55	43.94	43.53	43.66	1,863,502	+0.27(+0.63%)
Oct 16, 2019	42.73	43.38	42.66	43.38	2,193,831	+0.65(+1.52%)
Oct 15, 2019	42.34	42.76	42.34	42.73	2,013,082	+0.58(+1.38%)
Oct 14, 2019	42.02	42.27	41.89	42.15	993,079	+0.17(+0.39%)
Oct 11, 2019	42.27	42.60	41.98	41.99	2,042,978	+0.05(+0.12%)
Oct 10, 2019	42.01	42.02	41.75	41.94	2,990,602	-0.03(-0.07%)
Oct 09, 2019	42.15	42.24	41.85	41.97	771,047	+0.06(+0.14%)
Oct 08, 2019	41.83	42.39	41.73	41.91	1,516,205	-0.15(-0.35%)
Oct 07, 2019	42.20	42.29	41.95	42.05	1,673,700	-0.19(-0.46%)
Oct 04, 2019	41.54	42.27	41.50	42.25	2,875,840	+0.84(+2.02%)
Oct 03, 2019	41.35	41.63	40.90	41.41	2,887,341	+0.07(+0.16%)
Oct 02, 2019	41.67	41.84	40.87	41.35	4,182,862	-0.30(-0.72%)
Oct 01, 2019	42.25	42.37	41.59	41.65	2,633,280	-0.42(-0.99%)
Sep 30, 2019	41.51	42.21	41.51	42.06	2,459,240	+0.63(+1.52%)
Sep 27, 2019	41.88	41.89	41.31	41.43	1,660,679	-0.27(-0.65%)
Sep 26, 2019	41.78	42.03	41.48	41.70	2,498,274	+0.08(+0.19%)
Sep 25, 2019	41.37	41.70	41.10	41.63	2,734,316	+0.49(+1.18%)
Sep 24, 2019	41.26	41.60	41.05	41.14	3,824,907	-0.01(-0.02%)
Sep 23, 2019	41.09	41.40	40.89	41.15	2,374,933	-0.08(-0.19%)
Sep 20, 2019	41.26	41.44	41.11	41.23	1,182,887	+0.02(+0.05%)
Sep 19, 2019	41.25	41.48	41.11	41.21	1,675,317	-0.03(-0.07%)
Sep 18, 2019	40.94	41.32	40.66	41.24	2,755,157	+0.26(+0.64%)
Sep 17, 2019	40.73	41.05	40.68	40.98	1,719,444	+0.20(+0.50%)
Sep 16, 2019	40.93	41.04	40.74	40.77	2,614,595	-0.20(-0.50%)
Sep 13, 2019	41.23	41.45	40.81	40.98	2,953,248	-0.12(-0.28%)
Sep 12, 2019	41.06	41.41	40.98	41.09	2,396,944	+0.28(+0.69%)
Sep 11, 2019	40.41	40.90	40.32	40.81	1,804,511	+0.50(+1.25%)
Sep 10, 2019	40.34	40.35	39.83	40.31	2,472,131	-0.01(-0.02%)
Sep 09, 2019	40.19	40.54	40.06	40.32	1,923,215	+0.26(+0.65%)
Sep 06, 2019	40.03	40.32	39.83	40.05	1,316,896	+0.18(+0.46%)
Sep 05, 2019	40.23	40.30	39.61	39.87	4,412,489	-0.04(-0.10%)
Sep 04, 2019	39.54	40.01	39.45	39.91	1,267,971	+0.59(+1.51%)
Sep 03, 2019	39.29	39.45	39.08	39.32	1,541,281	-0.22(-0.56%)
Aug 30, 2019	39.68	39.71	39.33	39.54	879,820	+0.06(+0.15%)
Aug 29, 2019	39.26	39.63	39.21	39.48	1,108,356	+0.48(+1.24%)
Aug 28, 2019	38.59	39.03	38.25	39.00	2,043,483	+0.35(+0.90%)
Aug 27, 2019	39.18	39.20	38.56	38.65	1,178,197	-0.28(-0.72%)
Aug 26, 2019	38.90	39.03	38.64	38.93	1,192,432	+0.28(+0.73%)
Aug 23, 2019	39.55	39.79	38.53	38.65	2,591,321	-1.01(-2.54%)
Aug 22, 2019	39.52	39.93	39.22	39.66	1,908,796	+0.21(+0.54%)
Aug 21, 2019	39.16	39.53	39.05	39.44	1,242,770	+0.54(+1.40%)
Aug 20, 2019	38.61	39.05	38.47	38.90	952,920	+0.39(+1.01%)
Aug 19, 2019	38.33	38.70	38.23	38.51	1,034,914	+0.54(+1.43%)
Aug 16, 2019	37.50	38.04	37.50	37.97	1,533,990	+0.50(+1.35%)
Aug 15, 2019	37.79	37.84	37.38	37.46	1,394,951	-0.14(-0.36%)
Aug 14, 2019	38.06	38.11	37.44	37.60	1,492,780	-0.82(-2.15%)
Aug 13, 2019	37.82	38.63	37.82	38.42	3,287,781	+0.67(+1.77%)
Aug 12, 2019	38.08	38.09	37.67	37.76	874,664	-0.44(-1.14%)
Aug 09, 2019	38.58	38.58	38.17	38.19	1,146,910	-0.47(-1.20%)
Aug 08, 2019	38.24	38.68	38.24	38.66	2,369,420	+0.54(+1.43%)
Aug 07, 2019	37.09	38.18	36.86	38.11	4,123,627	+0.67(+1.79%)
Aug 06, 2019	37.21	37.51	37.09	37.45	2,376,810	+0.37(+0.99%)
Aug 05, 2019	37.44	37.58	36.74	37.08	2,608,999	-0.79(-2.08%)
Aug 02, 2019	37.75	38.02	37.62	37.86	1,335,348	-0.04(-0.10%)