US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	118.10	119.93	118.10	119.86	345,677	+2.06(+1.75%)
Nov 29, 2023	118.19	118.47	117.62	117.80	292,101	-0.12(-0.10%)
Nov 28, 2023	118.24	119.04	117.92	117.92	297,092	+0.06(+0.05%)
Nov 27, 2023	118.09	118.27	117.48	117.86	341,804	-0.63(-0.53%)
Nov 24, 2023	118.02	118.69	117.99	118.49	192,102	+0.53(+0.45%)
Nov 22, 2023	117.34	118.08	117.02	117.96	434,223	+0.80(+0.68%)
Nov 21, 2023	116.71	117.38	116.71	117.16	364,708	+0.14(+0.12%)
Nov 20, 2023	115.99	117.34	115.90	117.02	410,762	+1.27(+1.10%)
Nov 17, 2023	116.00	116.33	115.57	115.75	399,187	+0.08(+0.07%)
Nov 16, 2023	116.04	116.31	115.38	115.67	463,149	-0.50(-0.43%)
Nov 15, 2023	116.43	117.10	116.12	116.17	497,364	-0.01(-0.01%)
Nov 14, 2023	116.44	116.50	115.75	116.18	465,122	+0.89(+0.77%)
Nov 13, 2023	114.67	115.99	114.50	115.29	521,276	+1.33(+1.17%)
Nov 10, 2023	113.25	114.10	112.91	113.96	358,084	+1.19(+1.06%)
Nov 09, 2023	113.70	114.24	112.33	112.77	453,014	+0.01(+0.01%)
Nov 08, 2023	113.10	113.27	112.00	112.76	455,496	-0.16(-0.14%)
Nov 07, 2023	112.99	113.09	112.26	112.92	442,431	-0.20(-0.18%)
Nov 06, 2023	113.85	113.85	112.82	113.12	656,799	-0.30(-0.26%)
Nov 03, 2023	113.86	114.47	113.40	113.42	622,551	+0.59(+0.52%)
Nov 02, 2023	111.41	112.95	111.41	112.83	823,096	+2.26(+2.04%)