US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	116.22	116.22	115.70	115.77	78,800	-0.47(-0.40%)
Nov 27, 2019	116.37	116.37	115.72	116.24	344,200	-0.17(-0.14%)
Nov 26, 2019	116.03	116.67	115.84	116.41	408,582	+0.56(+0.49%)
Nov 25, 2019	115.97	116.23	115.55	115.84	283,646	+0.25(+0.22%)
Nov 22, 2019	115.92	115.97	114.95	115.59	128,200	+0.23(+0.20%)
Nov 21, 2019	116.37	116.37	115.30	115.36	148,792	-1.05(-0.90%)
Nov 20, 2019	115.94	116.79	115.83	116.40	196,286	+0.12(+0.11%)
Nov 19, 2019	117.28	117.28	116.18	116.28	239,210	-0.42(-0.36%)
Nov 18, 2019	117.00	117.10	116.50	116.69	284,050	-0.15(-0.13%)
Nov 15, 2019	116.27	117.13	116.08	116.84	233,800	+1.03(+0.89%)
Nov 14, 2019	115.00	115.94	114.86	115.81	188,492	+0.86(+0.74%)
Nov 13, 2019	114.59	115.23	114.36	114.96	264,486	+0.16(+0.14%)
Nov 12, 2019	114.88	115.09	114.28	114.80	517,556	+0.20(+0.18%)
Nov 11, 2019	113.08	114.88	112.54	114.59	296,434	+1.10(+0.97%)
Nov 08, 2019	113.19	113.97	113.19	113.49	199,200	+0.18(+0.16%)
Nov 07, 2019	113.22	113.89	113.17	113.31	215,010	+0.68(+0.60%)
Nov 06, 2019	112.67	112.67	112.16	112.63	288,306	+0.34(+0.31%)
Nov 05, 2019	112.23	112.68	111.81	112.28	620,004	+0.74(+0.67%)
Nov 04, 2019	112.14	112.40	111.20	111.54	260,300	-0.26(-0.23%)