US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.35	55.54	55.54	55.54	41,716	-0.70(-1.24%)
Dec 30, 2014	56.30	56.34	56.08	56.23	31,497	-0.25(-0.45%)
Dec 29, 2014	56.41	56.65	56.16	56.48	158,080	+0.05(+0.09%)
Dec 26, 2014	56.47	56.55	56.31	56.44	38,118	+0.18(+0.32%)
Dec 24, 2014	56.21	56.26	56.26	56.26	15,695	+0.21(+0.37%)
Dec 23, 2014	56.02	56.27	55.99	56.05	35,981	+0.31(+0.55%)
Dec 22, 2014	55.08	55.75	55.08	55.74	57,265	+0.71(+1.28%)
Dec 19, 2014	54.93	55.20	54.89	55.03	60,384	+0.18(+0.33%)
Dec 18, 2014	54.39	54.95	54.27	54.85	44,676	+1.21(+2.26%)
Dec 17, 2014	52.83	53.68	52.63	53.64	33,079	+0.42(+0.78%)
Dec 16, 2014	52.61	53.60	52.43	53.23	127,850	+0.64(+1.22%)
Dec 15, 2014	53.01	53.18	52.28	52.58	52,503	-0.20(-0.38%)
Dec 12, 2014	53.62	53.62	52.75	52.78	99,859	-1.16(-2.16%)
Dec 11, 2014	54.20	54.46	53.91	53.94	42,355	-0.03(-0.05%)
Dec 10, 2014	55.24	55.24	53.94	53.97	112,799	-1.38(-2.49%)
Dec 09, 2014	54.46	55.38	54.12	55.35	34,400	+0.38(+0.69%)
Dec 08, 2014	55.20	55.65	54.82	54.97	145,742	-0.43(-0.78%)
Dec 05, 2014	55.02	55.48	55.02	55.40	74,756	+0.47(+0.85%)
Dec 04, 2014	55.22	55.22	54.76	54.93	42,213	-0.26(-0.46%)
Dec 03, 2014	54.71	55.23	54.71	55.18	33,417	+0.41(+0.74%)
Dec 02, 2014	54.62	54.96	54.62	54.78	32,245	+0.19(+0.35%)