US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.20	17.77	17.20	17.77	87,665	+0.47(+2.72%)
Nov 26, 2008	16.35	17.30	16.21	17.30	57,478	+0.69(+4.14%)
Nov 25, 2008	16.88	16.98	16.29	16.61	62,740	-0.07(-0.41%)
Nov 24, 2008	16.31	16.91	16.06	16.68	174,120	+0.62(+3.83%)
Nov 21, 2008	15.38	16.11	14.84	16.06	222,446	+1.05(+6.99%)
Nov 20, 2008	15.52	16.19	15.01	15.01	208,360	-0.64(-4.10%)
Nov 19, 2008	16.71	16.88	15.66	15.66	72,349	-1.01(-6.08%)
Nov 18, 2008	16.69	16.88	16.21	16.67	82,043	-0.05(-0.32%)
Nov 17, 2008	16.97	17.30	16.72	16.72	106,922	-0.33(-1.96%)
Nov 14, 2008	17.74	18.02	17.05	17.06	151,414	-0.84(-4.70%)
Nov 13, 2008	17.09	17.90	16.23	17.90	186,641	+0.82(+4.82%)
Nov 12, 2008	17.50	17.53	17.08	17.08	72,780	-0.80(-4.48%)
Nov 11, 2008	18.08	18.34	17.72	17.88	124,016	-0.47(-2.54%)
Nov 10, 2008	19.02	19.02	18.20	18.34	59,909	-0.05(-0.25%)
Nov 07, 2008	18.48	18.69	18.14	18.39	173,731	+0.20(+1.09%)
Nov 06, 2008	19.05	19.39	18.15	18.19	232,653	-1.06(-5.50%)
Nov 05, 2008	20.00	20.04	19.24	19.25	96,657	-1.18(-5.76%)
Nov 04, 2008	20.17	20.61	20.08	20.43	127,843	+0.66(+3.32%)