US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	90.09	90.67	89.99	90.08	504,151	-0.00(-0.01%)
Oct 30, 2017		90.17	89.88	90.09	564,702	-0.08(-0.09%)
Oct 27, 2017	90.17	90.33	89.88	90.17	408,871	-0.10(-0.12%)
Oct 26, 2017	91.31	91.37	89.79	90.27	458,289	-0.77(-0.85%)
Oct 25, 2017	91.34	91.52	90.42	91.04	588,413	-0.27(-0.30%)
Oct 24, 2017	91.15	91.63	91.02	91.31	524,450	+0.11(+0.13%)
Oct 23, 2017	92.01	92.14	91.14	91.20	454,477	-0.64(-0.70%)
Oct 20, 2017	90.97	91.84	90.85	91.84	539,415	+1.15(+1.27%)
Oct 19, 2017	90.32	90.70	89.66	90.70	616,929	+0.00(+0.00%)
Oct 18, 2017	90.71	90.80	90.27	90.70	384,985	+0.14(+0.16%)
Oct 17, 2017	90.85	90.85	90.40	90.55	340,763	-0.32(-0.35%)
Oct 16, 2017	91.14	91.19	90.70	90.87	517,494	-0.03(-0.03%)
Oct 13, 2017	91.40	91.57	90.85	90.90	377,929	-0.41(-0.45%)
Oct 12, 2017	90.70	91.37	90.60	91.31	431,394	+0.56(+0.62%)
Oct 11, 2017	91.12	91.12	90.58	90.75	1,336,728	-0.24(-0.26%)
Oct 10, 2017	91.42	91.42	90.71	90.99	580,748	-0.03(-0.04%)
Oct 09, 2017	91.09	91.24	90.82	91.02	460,651	+0.17(+0.19%)
Oct 06, 2017	90.89	91.16	90.52	90.86	561,924	-0.04(-0.04%)
Oct 05, 2017	90.37	91.06	90.35	90.89	470,340	+0.55(+0.61%)
Oct 04, 2017	90.13	90.74	90.03	90.34	383,113	+0.28(+0.31%)
Oct 03, 2017	90.24	90.49	89.80	90.06	426,766	+0.01(+0.01%)