US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.07	30.16	29.86	30.00	4,613	+0.20(+0.65%)
Aug 30, 2012	29.86	29.88	29.76	29.80	5,286	-0.25(-0.84%)
Aug 29, 2012	29.98	30.11	29.98	30.05	1,591	+0.11(+0.36%)
Aug 27, 2012	30.09	30.09	29.22	29.95	12,548	-0.02(-0.07%)
Aug 24, 2012	29.77	30.01	29.77	29.97	2,624	+0.10(+0.35%)
Aug 23, 2012	29.93	29.93	29.77	29.86	16,428	-0.32(-1.06%)
Aug 22, 2012	30.39	30.39	30.13	30.18	14,961	-0.23(-0.76%)
Aug 21, 2012	30.59	30.68	30.41	30.42	22,409	-0.09(-0.31%)
Aug 20, 2012	30.35	30.52	30.35	30.51	6,635	+0.11(+0.36%)
Aug 17, 2012	30.27	30.40	30.22	30.40	8,192	+0.20(+0.66%)
Aug 16, 2012	29.92	30.22	29.92	30.20	8,358	+0.29(+0.96%)
Aug 15, 2012	29.71	29.93	29.71	29.91	4,648	+0.04(+0.12%)
Aug 14, 2012	30.00	30.06	29.88	29.88	17,209	-0.09(-0.29%)
Aug 13, 2012	30.02	30.02	29.81	29.96	10,012	-0.06(-0.20%)
Aug 10, 2012	29.91	30.03	29.90	30.02	10,833	-0.08(-0.26%)
Aug 09, 2012	30.02	30.10	29.97	30.10	2,697	+0.17(+0.56%)
Aug 08, 2012	29.76	29.94	29.73	29.94	7,833	+0.04(+0.14%)
Aug 07, 2012	29.65	29.99	29.65	29.89	18,740	+0.46(+1.55%)
Aug 06, 2012	29.52	29.65	29.44	29.44	3,873	-0.01(-0.03%)
Aug 03, 2012	28.91	29.62	28.91	29.45	12,541	+0.66(+2.31%)
Aug 02, 2012	28.79	28.79	28.54	28.78	11,819	-0.25(-0.86%)