US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.06	25.27	24.82	25.09	131,045	+0.14(+0.54%)
Feb 27, 2007	25.34	25.50	24.79	24.96	238,445	-0.85(-3.28%)
Feb 26, 2007	26.16	26.16	25.74	25.80	305,922	-0.27(-1.04%)
Feb 23, 2007	26.05	26.10	25.94	26.07	51,269	-0.04(-0.14%)
Feb 22, 2007	26.22	26.28	25.99	26.11	187,176	-0.09(-0.35%)
Feb 21, 2007	26.22	26.28	26.12	26.20	85,301	+0.04(+0.14%)
Feb 20, 2007	26.02	26.18	25.92	26.16	64,086	+0.19(+0.73%)
Feb 16, 2007	26.06	26.06	25.87	25.97	48,175	-0.07(-0.26%)
Feb 15, 2007	25.95	26.06	25.88	26.04	139,001	+0.15(+0.59%)
Feb 14, 2007	25.84	25.92	25.79	25.89	374,132	+0.15(+0.58%)
Feb 13, 2007	25.57	25.75	25.57	25.74	50,175	+0.22(+0.85%)
Feb 12, 2007	25.61	25.61	25.45	25.52	82,207	-0.07(-0.28%)
Feb 09, 2007	25.82	25.82	25.53	25.59	217,451	-0.17(-0.65%)
Feb 08, 2007	25.85	25.85	25.67	25.76	89,500	-0.04(-0.14%)
Feb 07, 2007	25.76	25.83	25.71	25.80	52,374	+0.11(+0.43%)
Feb 06, 2007	25.61	25.71	25.55	25.69	64,528	+0.15(+0.60%)
Feb 05, 2007	25.49	25.59	25.39	25.54	36,241	+0.10(+0.37%)
Feb 02, 2007	25.48	25.54	25.40	25.44	39,114	+0.04(+0.14%)