US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	112.84	112.95	112.33	112.35	272,800	-0.20(-0.17%)
Sep 27, 2019	114.37	114.40	112.17	112.55	253,600	-1.33(-1.16%)
Sep 26, 2019	114.33	114.33	113.40	113.87	252,108	-0.00(-0.00%)
Sep 25, 2019	112.87	114.11	112.81	113.88	521,418	+0.94(+0.84%)
Sep 24, 2019	113.52	113.61	112.14	112.93	254,424	-0.32(-0.28%)
Sep 23, 2019	113.25	113.73	112.69	113.25	186,590	-0.22(-0.19%)
Sep 20, 2019	115.20	115.47	113.31	113.47	280,600	-1.55(-1.35%)
Sep 19, 2019	115.56	115.99	114.92	115.02	205,142	-0.55(-0.47%)
Sep 18, 2019	115.38	115.58	114.32	115.56	342,300	+0.28(+0.24%)
Sep 17, 2019	114.95	115.48	114.17	115.28	363,248	+0.34(+0.30%)
Sep 16, 2019	114.28	115.30	113.84	114.94	728,512	+1.17(+1.03%)
Sep 13, 2019	113.78	114.27	113.11	113.76	309,000	+0.51(+0.45%)
Sep 12, 2019	113.41	113.64	112.58	113.25	329,772	+0.40(+0.35%)
Sep 11, 2019	111.49	112.89	111.16	112.85	242,938	+1.46(+1.32%)
Sep 10, 2019	110.50	111.39	109.20	111.39	278,724	+0.66(+0.59%)
Sep 09, 2019	112.15	112.22	110.62	110.73	170,074	-1.42(-1.27%)
Sep 06, 2019	111.72	112.62	111.72	112.15	231,600	+0.54(+0.48%)
Sep 05, 2019	111.67	112.60	111.44	111.61	304,168	+0.82(+0.74%)
Sep 04, 2019	110.53	111.00	110.34	110.80	166,844	+1.08(+0.98%)