US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.82	20.82	20.39	20.39	62,185	-0.53(-2.55%)
Oct 29, 2009	20.76	20.97	20.59	20.92	63,989	+0.29(+1.43%)
Oct 28, 2009	21.04	21.09	20.61	20.63	139,666	-0.52(-2.48%)
Oct 27, 2009	21.36	21.54	21.15	21.16	90,850	-0.17(-0.79%)
Oct 26, 2009	21.58	21.83	21.27	21.32	59,129	-0.28(-1.27%)
Oct 23, 2009	21.58	21.65	21.53	21.60	80,664	-0.28(-1.28%)
Oct 22, 2009	21.48	21.92	21.44	21.88	62,048	+0.42(+1.96%)
Oct 21, 2009	21.69	21.92	21.46	21.46	45,751	-0.24(-1.13%)
Oct 20, 2009	21.62	21.74	21.62	21.70	58,818	-0.58(-2.62%)
Oct 19, 2009	22.08	22.35	22.05	22.29	24,065	+0.24(+1.10%)
Oct 16, 2009	21.86	22.11	21.79	22.04	41,450	+0.00(+0.02%)
Oct 15, 2009	21.95	22.04	21.92	22.04	37,258	+0.01(+0.06%)
Oct 14, 2009	21.83	22.06	21.81	22.02	57,567	+0.43(+1.97%)
Oct 13, 2009	21.65	21.65	21.50	21.60	92,235	-0.05(-0.21%)
Oct 12, 2009	21.86	21.86	21.58	21.64	54,040	-0.19(-0.85%)
Oct 09, 2009	21.51	21.83	21.51	21.83	21,186	+0.31(+1.43%)
Oct 08, 2009	21.56	21.61	21.41	21.52	46,170	+0.11(+0.51%)
Oct 07, 2009	21.43	21.46	21.32	21.41	22,014	-0.05(-0.21%)
Oct 06, 2009	21.33	21.51	21.30	21.46	20,571	+0.28(+1.30%)
Oct 05, 2009	21.01	21.24	20.91	21.18	108,500	+0.25(+1.21%)
Oct 02, 2009	21.09	21.09	20.92	20.93	67,547	-0.25(-1.20%)