US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	105.63	105.81	104.76	105.16	254,854	+0.11(+0.10%)
Sep 28, 2023	105.58	106.13	104.98	105.05	568,219	-0.53(-0.50%)
Sep 27, 2023	104.85	105.78	104.63	105.58	304,345	+0.98(+0.94%)
Sep 26, 2023	105.15	105.50	104.55	104.59	386,022	-0.94(-0.89%)
Sep 25, 2023	104.79	105.58	105.20	105.53	407,261	+0.44(+0.41%)
Sep 22, 2023	106.08	106.24	105.07	105.10	888,954	-0.98(-0.92%)
Sep 21, 2023	107.33	107.59	106.01	106.08	744,775	-1.85(-1.72%)
Sep 20, 2023	108.98	109.41	107.92	107.93	367,399	-0.42(-0.38%)
Sep 19, 2023	108.99	109.17	107.86	108.34	304,009	-0.62(-0.57%)
Sep 18, 2023	108.79	109.80	108.59	108.97	245,056	+0.22(+0.20%)
Sep 15, 2023	108.92	109.50	108.37	108.75	399,538	-0.29(-0.26%)
Sep 14, 2023	108.38	109.10	108.14	109.04	638,288	+0.61(+0.57%)
Sep 13, 2023	108.64	109.36	108.12	108.42	346,929	-0.44(-0.40%)
Sep 12, 2023	108.45	109.15	108.26	108.86	767,525	-0.57(-0.52%)
Sep 11, 2023	110.72	110.73	108.69	109.43	935,779	-1.60(-1.44%)
Sep 08, 2023	112.18	112.21	110.66	111.04	395,529	-1.18(-1.05%)
Sep 07, 2023	112.07	112.57	111.53	112.22	399,726	-0.05(-0.04%)
Sep 06, 2023	113.60	113.97	111.99	112.27	340,100	-1.45(-1.27%)
Sep 05, 2023	115.08	115.41	113.65	113.71	381,458	-1.59(-1.38%)