US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.39	22.50	22.20	22.29	66,787	-0.22(-0.97%)
Aug 30, 2010	22.77	22.86	22.49	22.50	98,229	-0.38(-1.67%)
Aug 27, 2010	22.89	22.91	22.25	22.89	120,062	+0.31(+1.39%)
Aug 26, 2010	22.57	22.68	22.30	22.57	220	+0.26(+1.16%)
Aug 25, 2010	21.99	22.36	21.67	22.31	106,703	+0.10(+0.45%)
Aug 24, 2010	22.31	22.41	22.10	22.21	190,632	-0.47(-2.06%)
Aug 23, 2010	23.09	23.29	22.68	22.68	342,858	-0.45(-1.96%)
Aug 20, 2010	23.06	23.16	22.88	23.14	81,889	-0.11(-0.47%)
Aug 19, 2010	23.67	23.67	23.13	23.24	89,787	-0.57(-2.38%)
Aug 18, 2010	23.63	23.85	23.46	23.81	81,570	+0.14(+0.59%)
Aug 17, 2010	23.35	23.86	23.33	23.67	120,496	+0.50(+2.18%)
Aug 16, 2010	22.91	23.25	22.91	23.17	74,694	-0.01(-0.06%)
Aug 13, 2010	23.18	23.36	23.13	23.18	70,942	-0.03(-0.12%)
Aug 12, 2010	22.91	23.32	22.91	23.21	94,657	-0.24(-1.01%)
Aug 11, 2010	23.89	23.89	23.34	23.44	60,065	-0.93(-3.82%)
Aug 10, 2010	24.21	24.53	24.13	24.38	73,921	-0.32(-1.30%)
Aug 09, 2010	24.64	24.71	24.55	24.70	21,974	+0.19(+0.79%)
Aug 06, 2010	24.50	24.64	24.20	24.50	59,470	-0.16(-0.66%)
Aug 05, 2010	24.61	24.74	24.56	24.67	78,360	-0.06(-0.26%)
Aug 04, 2010	24.61	24.77	24.60	24.73	35,594	+0.17(+0.71%)
Aug 03, 2010	24.58	24.77	24.51	24.56	76,521	-0.09(-0.37%)