US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	74.13	74.13	73.76	73.76	315,781	-0.31(-0.42%)
Mar 30, 2017	73.66	74.09	73.66	74.07	384,664	+0.46(+0.63%)
Mar 29, 2017	73.65	73.67	73.33	73.61	520,165	-0.09(-0.12%)
Mar 28, 2017	72.85	73.88	72.61	73.69	293,495	+0.79(+1.09%)
Mar 27, 2017	72.22	73.03	71.91	72.90	640,794	-0.11(-0.16%)
Mar 24, 2017	73.79	73.84	72.75	73.02	830,358	-0.66(-0.89%)
Mar 23, 2017	73.59	73.98	73.50	73.67	254,768	+0.03(+0.05%)
Mar 22, 2017	73.55	73.81	73.28	73.64	492,262	-0.02(-0.03%)
Mar 21, 2017	75.52	75.59	73.60	73.66	596,485	-1.53(-2.04%)
Mar 20, 2017	75.72	75.72	75.14	75.19	444,553	-0.29(-0.38%)
Mar 17, 2017	74.83	75.70	74.76	75.48	510,094	+0.83(+1.11%)
Mar 16, 2017	75.33	75.33	74.54	74.66	516,447	-0.23(-0.30%)
Mar 15, 2017	74.44	75.02	74.41	74.89	544,334	+0.56(+0.75%)
Mar 14, 2017	74.51	74.60	74.01	74.33	416,653	-0.40(-0.54%)
Mar 13, 2017	74.42	74.74	74.28	74.73	350,571	+0.30(+0.40%)
Mar 10, 2017	74.91	74.91	74.01	74.43	373,092	-0.01(-0.02%)
Mar 09, 2017	74.65	74.96	74.17	74.44	574,287	-0.18(-0.25%)
Mar 08, 2017	74.91	75.03	74.51	74.63	271,284	-0.23(-0.30%)
Mar 07, 2017	74.90	75.13	74.62	74.86	483,418	-0.09(-0.13%)
Mar 06, 2017	75.02	75.16	74.73	74.95	459,659	-0.20(-0.27%)
Mar 03, 2017	75.33	75.82	75.04	75.15	414,445	-0.27(-0.35%)
Mar 02, 2017	76.31	76.44	75.38	75.42	747,326	-0.78(-1.02%)