US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.66	91.66	91.66	250,546	-0.04(-0.04%)
Dec 30, 2020	90.95	92.17	90.95	91.70	250,546	+0.85(+0.94%)
Dec 29, 2020	91.72	92.09	90.30	90.85	237,152	-0.45(-0.49%)
Dec 28, 2020	91.69	92.15	91.21	91.29	202,108	+0.15(+0.16%)
Dec 24, 2020	91.80	91.80	90.72	91.15	127,622	-0.60(-0.65%)
Dec 23, 2020	90.24	92.36	90.24	91.75	243,028	+1.57(+1.74%)
Dec 22, 2020	90.60	90.96	89.99	90.18	235,230	-0.29(-0.32%)
Dec 21, 2020	88.97	90.82	88.83	90.47	356,064	-0.69(-0.75%)
Dec 18, 2020	90.89	91.29	90.45	91.16	186,731	+0.35(+0.38%)
Dec 17, 2020	91.37	91.66	90.72	90.81	184,899	-0.45(-0.49%)
Dec 16, 2020	92.65	92.65	91.08	91.25	152,395	-1.11(-1.20%)
Dec 15, 2020	91.93	92.75	91.15	92.37	216,729	+0.81(+0.89%)
Dec 14, 2020	93.34	93.74	91.52	91.55	271,729	-1.37(-1.48%)
Dec 11, 2020	92.16	93.33	92.12	92.93	181,016	+0.09(+0.09%)
Dec 10, 2020	92.40	93.43	92.24	92.84	142,346	-0.27(-0.29%)
Dec 09, 2020	94.19	94.22	92.23	93.11	215,564	-0.50(-0.54%)
Dec 08, 2020	93.14	93.84	92.75	93.61	204,113	+0.43(+0.47%)
Dec 07, 2020	93.54	93.67	92.80	93.18	294,328	-0.11(-0.11%)
Dec 04, 2020	93.09	93.46	92.61	93.28	509,083	+1.02(+1.11%)
Dec 03, 2020	91.24	93.31	91.03	92.26	471,450	+1.51(+1.67%)
Dec 02, 2020	89.41	91.11	89.10	90.75	226,656	+0.85(+0.95%)
Dec 01, 2020	90.35	91.03	89.81	89.89	205,932	+0.66(+0.74%)
Nov 30, 2020	90.80	91.14	88.76	89.23	288,657	-2.18(-2.39%)
Nov 27, 2020	92.24	92.24	91.04	91.41	162,997	-0.50(-0.55%)
Nov 25, 2020	91.86	92.49	91.02	91.92	212,290	-0.57(-0.62%)
Nov 24, 2020	91.53	92.82	91.48	92.49	455,975	+2.24(+2.48%)
Nov 23, 2020	88.85	90.73	88.85	90.26	223,010	+2.32(+2.64%)
Nov 20, 2020	89.33	89.47	87.75	87.94	271,110	-1.63(-1.82%)
Nov 19, 2020	88.67	89.64	88.01	89.57	354,436	+0.44(+0.49%)
Nov 18, 2020	90.35	90.91	89.13	89.13	436,227	-0.27(-0.30%)
Nov 17, 2020	87.95	89.76	87.45	89.40	740,618	+0.65(+0.73%)
Nov 16, 2020	88.12	89.07	87.58	88.74	710,390	+2.44(+2.83%)
Nov 13, 2020	83.91	86.40	83.91	86.30	300,313	+2.74(+3.28%)
Nov 12, 2020	83.85	84.52	83.01	83.56	384,244	-1.06(-1.25%)
Nov 11, 2020	86.39	86.63	84.14	84.62	607,358	-1.54(-1.79%)
Nov 10, 2020	84.06	86.37	84.06	86.16	577,596	+2.78(+3.34%)
Nov 09, 2020	82.76	84.75	82.42	83.38	911,139	+5.42(+6.95%)
Nov 06, 2020	77.91	78.33	77.50	77.96	253,713	-0.06(-0.07%)
Nov 05, 2020	77.63	78.84	77.53	78.02	735,306	+0.89(+1.16%)
Nov 04, 2020	77.28	78.93	76.71	77.13	563,558	-0.03(-0.04%)
Nov 03, 2020	75.76	77.65	75.76	77.16	677,114	+2.38(+3.18%)
Nov 02, 2020	73.79	75.13	73.27	74.78	357,710	+1.86(+2.55%)
Oct 30, 2020	72.44	73.39	71.83	72.92	375,081	-0.12(-0.17%)
Oct 29, 2020	72.18	73.43	71.94	73.04	471,243	+0.88(+1.22%)
Oct 28, 2020	73.61	74.40	72.09	72.16	644,930	-2.87(-3.82%)
Oct 27, 2020	77.13	77.13	75.03	75.03	414,302	-2.43(-3.14%)
Oct 26, 2020	78.40	78.73	76.68	77.46	395,173	-2.13(-2.67%)
Oct 23, 2020	79.50	79.85	79.11	79.59	202,763	+0.40(+0.50%)
Oct 22, 2020	77.63	79.34	77.63	79.19	268,778	+1.56(+2.01%)
Oct 21, 2020	78.83	78.83	77.62	77.63	330,096	-1.23(-1.56%)
Oct 20, 2020	79.44	80.00	78.70	78.86	287,806	-0.50(-0.63%)
Oct 19, 2020	80.14	80.87	79.08	79.36	272,525	-0.58(-0.72%)
Oct 16, 2020	79.93	80.58	79.79	79.94	331,173	+0.59(+0.74%)
Oct 15, 2020	78.14	79.35	78.02	79.35	227,024	+0.37(+0.46%)
Oct 14, 2020	78.45	79.75	78.39	78.98	658,384	+0.43(+0.55%)
Oct 13, 2020	79.04	79.14	78.06	78.55	322,147	-1.04(-1.31%)
Oct 12, 2020	79.46	79.88	79.00	79.59	285,065	+0.28(+0.36%)
Oct 09, 2020	80.19	80.43	79.25	79.30	286,851	-0.57(-0.72%)
Oct 08, 2020	78.85	79.88	78.59	79.88	222,331	+1.33(+1.70%)
Oct 07, 2020	77.60	78.81	77.60	78.55	254,404	+1.69(+2.19%)
Oct 06, 2020	78.47	79.21	76.86	76.86	297,159	-1.44(-1.84%)
Oct 05, 2020	78.19	78.85	77.90	78.31	241,692	+0.63(+0.81%)
Oct 02, 2020	75.19	77.89	75.19	77.68	377,152	+0.82(+1.06%)