US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	58.11	58.11	57.73	57.73	119,740	-0.32(-0.55%)
Oct 29, 2015	57.86	58.16	57.73	58.05	135,424	+0.06(+0.11%)
Oct 28, 2015	57.09	58.01	57.09	57.99	139,399	+1.10(+1.93%)
Oct 27, 2015	56.67	57.08	56.67	56.89	72,896	+0.11(+0.20%)
Oct 26, 2015	56.94	57.02	56.65	56.78	28,584	-0.18(-0.31%)
Oct 23, 2015	57.05	57.23	56.66	56.95	110,891	+0.24(+0.42%)
Oct 22, 2015	55.41	56.91	55.41	56.71	109,445	+1.38(+2.49%)
Oct 21, 2015	55.44	55.72	55.24	55.34	50,071	+0.18(+0.33%)
Oct 20, 2015	54.94	55.50	54.75	55.16	64,373	+0.12(+0.21%)
Oct 19, 2015	54.90	55.04	54.71	55.04	57,876	-0.03(-0.05%)
Oct 16, 2015	55.35	55.40	54.79	55.07	67,266	-0.14(-0.26%)
Oct 15, 2015	54.86	55.22	54.60	55.21	46,538	+0.56(+1.03%)
Oct 14, 2015	55.81	56.01	54.59	54.65	41,433	-1.14(-2.04%)
Oct 13, 2015	56.12	56.26	55.77	55.79	24,852	-0.57(-1.01%)
Oct 12, 2015	56.40	56.47	56.15	56.36	30,625	+0.00(+0.01%)
Oct 09, 2015	56.21	56.54	56.18	56.35	66,093	+0.29(+0.52%)
Oct 08, 2015	55.28	56.14	55.16	56.06	54,544	+0.66(+1.20%)
Oct 07, 2015	54.94	55.56	54.94	55.40	73,099	+0.79(+1.45%)
Oct 06, 2015	54.57	55.01	54.57	54.60	99,791	-0.04(-0.07%)
Oct 05, 2015	53.83	54.68	53.83	54.64	127,861	+1.18(+2.21%)
Oct 02, 2015	52.50	53.47	52.31	53.46	273,026	+0.43(+0.81%)