US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.78	25.96	25.73	25.90	7,501	+0.05(+0.19%)
Oct 28, 2010	25.89	26.11	25.67	25.85	33,154	+0.05(+0.19%)
Oct 27, 2010	25.72	25.80	25.49	25.80	22,176	-0.05(-0.21%)
Oct 25, 2010	25.94	26.09	25.85	25.86	30,127	+0.00(+0.02%)
Oct 22, 2010	25.77	25.85	25.68	25.85	44,611	+0.10(+0.37%)
Oct 21, 2010	25.46	25.95	25.46	25.76	27,873	+0.35(+1.38%)
Oct 20, 2010	25.02	25.48	25.02	25.41	20,529	+0.42(+1.68%)
Oct 19, 2010	25.36	25.36	24.88	24.99	29,521	-0.46(-1.79%)
Oct 18, 2010	25.33	25.49	25.26	25.44	59,809	+0.10(+0.40%)
Oct 15, 2010	25.59	25.68	25.27	25.34	73,116	-0.05(-0.20%)
Oct 14, 2010	25.52	25.52	25.25	25.39	7,106	-0.14(-0.55%)
Oct 13, 2010	25.62	25.63	25.29	25.53	32,838	+0.37(+1.48%)
Oct 12, 2010	25.07	25.22	24.79	25.16	22,672	+0.02(+0.09%)
Oct 11, 2010	25.09	25.24	25.05	25.14	48,361	-0.04(-0.17%)
Oct 08, 2010	25.18	25.24	24.78	25.18	21,620	+0.18(+0.71%)
Oct 07, 2010	25.11	25.11	24.84	25.00	42,870	-0.03(-0.13%)
Oct 06, 2010	24.84	25.11	24.84	25.03	60,152	+0.12(+0.49%)
Oct 05, 2010	24.49	24.96	24.42	24.91	52,071	+0.70(+2.90%)
Oct 04, 2010	24.46	24.64	24.11	24.21	150,574	-0.31(-1.26%)