US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	96.88	97.81	96.51	97.25	377,970	-0.09(-0.10%)
Jan 30, 2019	97.48	97.86	95.56	97.34	446,510	+1.33(+1.39%)
Jan 29, 2019	94.29	96.45	94.19	96.01	716,362	+1.81(+1.92%)
Jan 28, 2019	93.67	94.22	92.95	94.20	346,642	-0.11(-0.12%)
Jan 25, 2019	94.50	94.82	94.11	94.31	376,600	+0.84(+0.90%)
Jan 24, 2019	92.75	94.14	92.64	93.47	405,666	+0.83(+0.90%)
Jan 23, 2019	92.27	93.48	91.36	92.64	437,164	+1.17(+1.28%)
Jan 22, 2019	93.06	93.06	90.83	91.47	704,672	-2.22(-2.36%)
Jan 18, 2019	92.84	94.16	92.84	93.68	734,400	+1.42(+1.54%)
Jan 17, 2019	90.39	92.90	90.39	92.26	398,740	+1.40(+1.54%)
Jan 16, 2019	91.23	91.29	90.48	90.86	353,272	-0.19(-0.20%)
Jan 15, 2019	91.06	91.22	90.19	91.05	294,206	+0.19(+0.21%)
Jan 14, 2019	90.05	91.52	90.00	90.86	239,236	-0.04(-0.04%)
Jan 11, 2019	90.34	90.95	89.69	90.90	237,400	+0.18(+0.19%)
Jan 10, 2019	89.00	90.75	89.00	90.72	324,650	+1.18(+1.32%)
Jan 09, 2019	89.51	89.86	89.12	89.54	377,854	+0.47(+0.52%)
Jan 08, 2019	88.61	89.12	88.12	89.08	394,708	+1.44(+1.64%)
Jan 07, 2019	87.09	87.97	86.34	87.64	396,118	+0.72(+0.83%)
Jan 04, 2019	85.45	87.16	84.86	86.92	934,000	+2.75(+3.27%)
Jan 03, 2019	86.23	86.23	84.00	84.17	500,894	-2.61(-3.00%)